Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:36 | 1,08 Tsd. | 6,6899 |
17.09.24 18:18:26 | 100 | 6,6800 |
17.09.24 18:18:13 | 200 | 6,6803 |
17.09.24 18:18:12 | 100 | 6,6900 |
17.09.24 18:18:08 | 100 | 6,7000 |
17.09.24 18:18:08 | 100 | 6,7000 |
17.09.24 18:18:08 | 137 | 6,7000 |
17.09.24 18:18:08 | 137 | 6,7000 |
17.09.24 18:17:48 | 100 | 6,7050 |
17.09.24 18:17:34 | 100 | 6,7050 |
17.09.24 18:17:16 | 100 | 6,7050 |
17.09.24 18:16:28 | 182 | 6,7100 |
17.09.24 18:16:28 | 191 | 6,7100 |
17.09.24 18:16:08 | 100 | 6,7150 |
17.09.24 18:15:09 | 141 | 6,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:09 | 100 | 6,7200 |
17.09.24 18:15:09 | 100 | 6,7200 |
17.09.24 18:15:09 | 100 | 6,7200 |
17.09.24 18:15:09 | 136 | 6,7200 |
17.09.24 18:15:09 | 132 | 6,7200 |
17.09.24 18:15:09 | 100 | 6,7200 |
17.09.24 18:15:08 | 100 | 6,7250 |
17.09.24 18:15:01 | 100 | 6,7250 |
17.09.24 18:14:25 | 100 | 6,7250 |
17.09.24 18:14:03 | 300 | 6,7300 |
17.09.24 18:13:56 | 100 | 6,7300 |
17.09.24 18:13:45 | 100 | 6,7200 |
17.09.24 18:13:45 | 100 | 6,7200 |
17.09.24 18:13:45 | 100 | 6,7200 |
17.09.24 18:13:18 | 100 | 6,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:55 | 100 | 6,7150 |
17.09.24 18:12:20 | 100 | 6,7200 |
17.09.24 18:12:04 | 100 | 6,7150 |
17.09.24 18:12:04 | 100 | 6,7100 |
17.09.24 18:12:04 | 100 | 6,7100 |
17.09.24 18:11:36 | 300 | 6,7100 |
17.09.24 18:11:35 | 100 | 6,7100 |
17.09.24 18:11:22 | 100 | 6,7050 |
17.09.24 18:11:12 | 100 | 6,7100 |
17.09.24 18:10:24 | 100 | 6,7000 |
17.09.24 18:10:06 | 100 | 6,6950 |
17.09.24 18:10:06 | 138 | 6,7000 |
17.09.24 18:10:06 | 100 | 6,7000 |
17.09.24 18:09:52 | 100 | 6,7050 |
17.09.24 18:09:37 | 1,91 Tsd. | 6,7050 |