Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:39 | 100 | 6,6550 |
17.09.24 18:41:09 | 100 | 6,6600 |
17.09.24 18:41:09 | 100 | 6,6550 |
17.09.24 18:41:09 | 164 | 6,6600 |
17.09.24 18:41:09 | 105 | 6,6600 |
17.09.24 18:41:09 | 400 | 6,6600 |
17.09.24 18:41:03 | 100 | 6,6650 |
17.09.24 18:40:45 | 100 | 6,6650 |
17.09.24 18:39:54 | 724 | 6,6650 |
17.09.24 18:39:52 | 100 | 6,6650 |
17.09.24 18:39:23 | 185 | 6,6609 |
17.09.24 18:39:07 | 100 | 6,6650 |
17.09.24 18:39:02 | 100 | 6,6650 |
17.09.24 18:38:16 | 100 | 6,6600 |
17.09.24 18:37:54 | 100 | 6,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:44 | 100 | 6,6700 |
17.09.24 18:36:24 | 137 | 6,6800 |
17.09.24 18:36:24 | 100 | 6,6800 |
17.09.24 18:36:22 | 100 | 6,6800 |
17.09.24 18:35:18 | 153 | 6,6900 |
17.09.24 18:35:18 | 100 | 6,6900 |
17.09.24 18:35:18 | 238 | 6,6950 |
17.09.24 18:35:18 | 100 | 6,6950 |
17.09.24 18:35:18 | 200 | 6,6950 |
17.09.24 18:34:51 | 100 | 6,6950 |
17.09.24 18:33:56 | 100 | 6,6950 |
17.09.24 18:33:44 | 100 | 6,6950 |
17.09.24 18:33:28 | 100 | 6,6950 |
17.09.24 18:33:19 | 100 | 6,7000 |
17.09.24 18:33:19 | 100 | 6,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:19 | 100 | 6,7000 |
17.09.24 18:33:18 | 100 | 6,7050 |
17.09.24 18:33:16 | 100 | 6,7000 |
17.09.24 18:32:22 | 100 | 6,6900 |
17.09.24 18:32:14 | 100 | 6,6800 |
17.09.24 18:32:14 | 100 | 6,6800 |
17.09.24 18:31:24 | 100 | 6,6750 |
17.09.24 18:31:20 | 100 | 6,6750 |
17.09.24 18:31:19 | 100 | 6,6700 |
17.09.24 18:30:43 | 300 | 6,6700 |
17.09.24 18:30:01 | 100 | 6,6600 |
17.09.24 18:29:54 | 100 | 6,6800 |
17.09.24 18:29:54 | 100 | 6,6800 |
17.09.24 18:29:54 | 148 | 6,6800 |
17.09.24 18:29:54 | 100 | 6,6800 |