Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:08 | 1,23 Tsd. | 6,6600 |
17.09.24 18:57:57 | 100 | 6,6700 |
17.09.24 18:57:52 | 172 | 6,6700 |
17.09.24 18:57:52 | 100 | 6,6700 |
17.09.24 18:57:47 | 124 | 6,6700 |
17.09.24 18:57:42 | 100 | 6,6600 |
17.09.24 18:57:33 | 165 | 6,6600 |
17.09.24 18:57:33 | 100 | 6,6600 |
17.09.24 18:57:33 | 400 | 6,6600 |
17.09.24 18:57:06 | 200 | 6,6450 |
17.09.24 18:56:59 | 100 | 6,6400 |
17.09.24 18:56:59 | 100 | 6,6400 |
17.09.24 18:56:59 | 100 | 6,6400 |
17.09.24 18:56:47 | 100 | 6,6300 |
17.09.24 18:56:38 | 100 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:35 | 126 | 6,6300 |
17.09.24 18:56:02 | 140 | 6,6150 |
17.09.24 18:55:55 | 100 | 6,6100 |
17.09.24 18:55:55 | 699 | 6,6100 |
17.09.24 18:55:42 | 137 | 6,6100 |
17.09.24 18:55:24 | 200 | 6,5901 |
17.09.24 18:54:45 | 141 | 6,6000 |
17.09.24 18:54:03 | 200 | 6,5900 |
17.09.24 18:53:44 | 510 | 6,5997 |
17.09.24 18:52:12 | 100 | 6,5950 |
17.09.24 18:51:54 | 100 | 6,5950 |
17.09.24 18:51:50 | 200 | 6,5900 |
17.09.24 18:51:49 | 421 | 6,5999 |
17.09.24 18:51:41 | 100 | 6,5900 |
17.09.24 18:51:08 | 100 | 6,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:08 | 100 | 6,5800 |
17.09.24 18:51:08 | 100 | 6,5800 |
17.09.24 18:51:08 | 100 | 6,5800 |
17.09.24 18:51:08 | 100 | 6,5800 |
17.09.24 18:51:08 | 200 | 6,5800 |
17.09.24 18:51:08 | 100 | 6,5700 |
17.09.24 18:51:08 | 200 | 6,5700 |
17.09.24 18:51:08 | 100 | 6,5700 |
17.09.24 18:50:32 | 126 | 6,5600 |
17.09.24 18:50:22 | 100 | 6,5700 |
17.09.24 18:49:54 | 100 | 6,5750 |
17.09.24 18:49:53 | 200 | 6,5750 |
17.09.24 18:49:49 | 155 | 6,5800 |
17.09.24 18:49:48 | 282 | 6,5719 |
17.09.24 18:49:48 | 163 | 6,5719 |