Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:04 | 100 | 6,5800 |
17.09.24 19:45:37 | 158 | 6,5700 |
17.09.24 19:45:23 | 100 | 6,5800 |
17.09.24 19:45:23 | 164 | 6,5800 |
17.09.24 19:45:23 | 105 | 6,5800 |
17.09.24 19:45:00 | 100 | 6,5850 |
17.09.24 19:44:54 | 152 | 6,5800 |
17.09.24 19:44:45 | 100 | 6,5850 |
17.09.24 19:42:56 | 100 | 6,5900 |
17.09.24 19:42:41 | 100 | 6,5900 |
17.09.24 19:42:31 | 100 | 6,5900 |
17.09.24 19:42:22 | 100 | 6,5950 |
17.09.24 19:41:12 | 165 | 6,6000 |
17.09.24 19:40:07 | 100 | 6,6150 |
17.09.24 19:39:26 | 100 | 6,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:22 | 100 | 6,6150 |
17.09.24 19:39:16 | 100 | 6,6150 |
17.09.24 19:39:16 | 100 | 6,6150 |
17.09.24 19:39:16 | 100 | 6,6150 |
17.09.24 19:38:03 | 100 | 6,6150 |
17.09.24 19:38:03 | 100 | 6,6150 |
17.09.24 19:37:56 | 200 | 6,6100 |
17.09.24 19:37:56 | 100 | 6,6100 |
17.09.24 19:37:56 | 100 | 6,6100 |
17.09.24 19:37:52 | 500 | 6,6085 |
17.09.24 19:37:44 | 100 | 6,6100 |
17.09.24 19:34:53 | 142 | 6,6100 |
17.09.24 19:34:47 | 100 | 6,6200 |
17.09.24 19:34:45 | 100 | 6,6150 |
17.09.24 19:32:50 | 100 | 6,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:50 | 100 | 6,6200 |
17.09.24 19:32:48 | 100 | 6,6200 |
17.09.24 19:32:39 | 100 | 6,6150 |
17.09.24 19:32:39 | 100 | 6,6200 |
17.09.24 19:32:39 | 100 | 6,6200 |
17.09.24 19:32:39 | 149 | 6,6200 |
17.09.24 19:32:39 | 100 | 6,6200 |
17.09.24 19:32:23 | 100 | 6,6300 |
17.09.24 19:31:56 | 100 | 6,6300 |
17.09.24 19:31:46 | 100 | 6,6238 |
17.09.24 19:30:56 | 300 | 6,6300 |
17.09.24 19:30:56 | 300 | 6,6300 |
17.09.24 19:30:56 | 100 | 6,6300 |
17.09.24 19:30:20 | 100 | 6,6250 |
17.09.24 19:29:37 | 100 | 6,6250 |