Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:27 | 100 | 6,5700 |
17.09.24 19:12:27 | 192 | 6,5700 |
17.09.24 19:12:27 | 100 | 6,5700 |
17.09.24 19:12:08 | 100 | 6,5700 |
17.09.24 19:12:00 | 448 | 6,5650 |
17.09.24 19:11:26 | 100 | 6,5700 |
17.09.24 19:11:04 | 182 | 6,5800 |
17.09.24 19:11:02 | 100 | 6,5800 |
17.09.24 19:09:53 | 100 | 6,6050 |
17.09.24 19:09:18 | 100 | 6,6050 |
17.09.24 19:09:00 | 151 | 6,6050 |
17.09.24 19:08:32 | 100 | 6,6050 |
17.09.24 19:08:32 | 100 | 6,6000 |
17.09.24 19:07:18 | 100 | 6,6100 |
17.09.24 19:06:56 | 100 | 6,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:40 | 100 | 6,6100 |
17.09.24 19:05:40 | 100 | 6,6100 |
17.09.24 19:05:37 | 164 | 6,6200 |
17.09.24 19:05:37 | 100 | 6,6200 |
17.09.24 19:05:37 | 100 | 6,6200 |
17.09.24 19:05:01 | 100 | 6,6300 |
17.09.24 19:04:43 | 100 | 6,6300 |
17.09.24 19:04:23 | 100 | 6,6300 |
17.09.24 19:04:15 | 100 | 6,6200 |
17.09.24 19:03:57 | 100 | 6,6300 |
17.09.24 19:03:56 | 100 | 6,6250 |
17.09.24 19:02:05 | 100 | 6,6400 |
17.09.24 19:01:28 | 100 | 6,6300 |
17.09.24 19:01:28 | 100 | 6,6300 |
17.09.24 19:01:20 | 100 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:40 | 300 | 6,6400 |
17.09.24 19:00:30 | 163 | 6,6400 |
17.09.24 19:00:30 | 107 | 6,6400 |
17.09.24 19:00:30 | 285 | 6,6400 |
17.09.24 19:00:30 | 100 | 6,6500 |
17.09.24 19:00:30 | 100 | 6,6500 |
17.09.24 19:00:04 | 141 | 6,6450 |
17.09.24 18:59:55 | 100 | 6,6400 |
17.09.24 18:59:55 | 100 | 6,6400 |
17.09.24 18:59:55 | 100 | 6,6400 |
17.09.24 18:59:55 | 100 | 6,6400 |
17.09.24 18:59:55 | 100 | 6,6400 |
17.09.24 18:59:55 | 100 | 6,6400 |
17.09.24 18:59:24 | 111 | 6,6303 |
17.09.24 18:59:23 | 100 | 6,6350 |