Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:07 | 100 | 6,5700 |
17.09.24 20:19:07 | 100 | 6,5700 |
17.09.24 20:19:00 | 100 | 6,5800 |
17.09.24 20:19:00 | 151 | 6,5800 |
17.09.24 20:19:00 | 230 | 6,5800 |
17.09.24 20:16:52 | 100 | 6,5850 |
17.09.24 20:16:39 | 1,11 Tsd. | 6,5825 |
17.09.24 20:16:13 | 380 | 6,5900 |
17.09.24 20:15:33 | 154 | 6,5850 |
17.09.24 20:15:12 | 100 | 6,5900 |
17.09.24 20:12:50 | 100 | 6,6000 |
17.09.24 20:12:49 | 100 | 6,6000 |
17.09.24 20:12:42 | 100 | 6,6050 |
17.09.24 20:12:09 | 100 | 6,6100 |
17.09.24 20:11:47 | 100 | 6,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:56 | 300 | 6,6200 |
17.09.24 20:10:52 | 100 | 6,6100 |
17.09.24 20:10:17 | 100 | 6,6200 |
17.09.24 20:07:31 | 100 | 6,6200 |
17.09.24 20:07:26 | 137 | 6,6200 |
17.09.24 20:07:26 | 100 | 6,6200 |
17.09.24 20:07:26 | 100 | 6,6250 |
17.09.24 20:07:26 | 130 | 6,6200 |
17.09.24 20:07:26 | 100 | 6,6200 |
17.09.24 20:07:26 | 100 | 6,6200 |
17.09.24 20:07:02 | 136 | 6,6300 |
17.09.24 20:07:02 | 100 | 6,6300 |
17.09.24 20:07:02 | 100 | 6,6300 |
17.09.24 20:07:02 | 100 | 6,6300 |
17.09.24 20:06:56 | 100 | 6,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:09 | 100 | 6,6300 |
17.09.24 20:04:50 | 100 | 6,6350 |
17.09.24 20:03:58 | 100 | 6,6350 |
17.09.24 20:03:18 | 100 | 6,6350 |
17.09.24 20:03:10 | 100 | 6,6300 |
17.09.24 20:02:36 | 100 | 6,6300 |
17.09.24 20:02:32 | 100 | 6,6300 |
17.09.24 20:02:32 | 181 | 6,6300 |
17.09.24 20:02:32 | 157 | 6,6300 |
17.09.24 20:02:32 | 100 | 6,6300 |
17.09.24 20:01:34 | 100 | 6,6350 |
17.09.24 20:01:21 | 100 | 6,6300 |
17.09.24 20:01:21 | 100 | 6,6300 |
17.09.24 20:01:21 | 100 | 6,6300 |
17.09.24 20:00:16 | 100 | 6,6300 |