Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:29:30 | 296 | 6,6240 |
17.09.24 19:29:23 | 100 | 6,6250 |
17.09.24 19:29:05 | 152 | 6,6300 |
17.09.24 19:27:49 | 176 | 6,6300 |
17.09.24 19:26:42 | 100 | 6,6250 |
17.09.24 19:26:05 | 159 | 6,6300 |
17.09.24 19:25:34 | 176 | 6,6240 |
17.09.24 19:24:53 | 100 | 6,6300 |
17.09.24 19:24:21 | 100 | 6,6300 |
17.09.24 19:24:12 | 210 | 6,6300 |
17.09.24 19:24:11 | 200 | 6,6300 |
17.09.24 19:24:07 | 100 | 6,6200 |
17.09.24 19:24:07 | 100 | 6,6200 |
17.09.24 19:24:07 | 100 | 6,6200 |
17.09.24 19:23:24 | 500 | 6,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:39 | 100 | 6,6100 |
17.09.24 19:22:38 | 100 | 6,6100 |
17.09.24 19:22:38 | 100 | 6,6050 |
17.09.24 19:22:38 | 100 | 6,6050 |
17.09.24 19:22:38 | 100 | 6,6100 |
17.09.24 19:22:33 | 100 | 6,6150 |
17.09.24 19:20:52 | 100 | 6,6100 |
17.09.24 19:20:31 | 100 | 6,6100 |
17.09.24 19:20:31 | 100 | 6,6100 |
17.09.24 19:20:13 | 100 | 6,6000 |
17.09.24 19:20:13 | 100 | 6,6000 |
17.09.24 19:20:13 | 291 | 6,6000 |
17.09.24 19:20:13 | 292 | 6,6000 |
17.09.24 19:19:32 | 100 | 6,5950 |
17.09.24 19:19:20 | 100 | 6,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:46 | 100 | 6,5900 |
17.09.24 19:17:55 | 100 | 6,5900 |
17.09.24 19:17:34 | 124 | 6,5900 |
17.09.24 19:17:33 | 100 | 6,5900 |
17.09.24 19:17:01 | 120 | 6,5900 |
17.09.24 19:16:47 | 100 | 6,5900 |
17.09.24 19:15:38 | 100 | 6,5850 |
17.09.24 19:14:54 | 100 | 6,5900 |
17.09.24 19:13:42 | 173 | 6,5900 |
17.09.24 19:13:17 | 100 | 6,5800 |
17.09.24 19:12:27 | 100 | 6,5800 |
17.09.24 19:12:27 | 100 | 6,5800 |
17.09.24 19:12:27 | 100 | 6,5800 |
17.09.24 19:12:27 | 100 | 6,5800 |
17.09.24 19:12:27 | 100 | 6,5700 |