Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:23 | 234 | 6,6400 |
17.09.24 18:59:23 | 100 | 6,6400 |
17.09.24 18:59:23 | 200 | 6,6400 |
17.09.24 18:59:22 | 794 | 6,6400 |
17.09.24 18:59:22 | 121 | 6,6400 |
17.09.24 18:59:22 | 167 | 6,6400 |
17.09.24 18:59:22 | 154 | 6,6400 |
17.09.24 18:59:22 | 100 | 6,6400 |
17.09.24 18:59:22 | 100 | 6,6400 |
17.09.24 18:59:22 | 395 | 6,6400 |
17.09.24 18:59:22 | 100 | 6,6400 |
17.09.24 18:58:58 | 210 | 6,6500 |
17.09.24 18:58:58 | 681 | 6,6500 |
17.09.24 18:58:58 | 100 | 6,6500 |
17.09.24 18:58:58 | 100 | 6,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:58 | 100 | 6,6500 |
17.09.24 18:58:58 | 109 | 6,6500 |
17.09.24 18:58:58 | 100 | 6,6500 |
17.09.24 18:58:41 | 100 | 6,6500 |
17.09.24 18:58:09 | 100 | 6,6500 |
17.09.24 18:58:09 | 100 | 6,6300 |
17.09.24 18:58:09 | 100 | 6,6500 |
17.09.24 18:58:09 | 100 | 6,6500 |
17.09.24 18:58:09 | 100 | 6,6500 |
17.09.24 18:58:09 | 210 | 6,6500 |
17.09.24 18:58:09 | 100 | 6,6500 |
17.09.24 18:58:09 | 118 | 6,6500 |
17.09.24 18:58:09 | 100 | 6,6500 |
17.09.24 18:58:09 | 100 | 6,6500 |
17.09.24 18:58:09 | 100 | 6,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:09 | 100 | 6,6500 |
17.09.24 18:58:09 | 100 | 6,6500 |
17.09.24 18:58:09 | 100 | 6,6500 |
17.09.24 18:58:09 | 100 | 6,6500 |
17.09.24 18:58:09 | 100 | 6,6500 |
17.09.24 18:58:09 | 100 | 6,6500 |
17.09.24 18:58:08 | 100 | 6,6550 |
17.09.24 18:58:08 | 100 | 6,6600 |
17.09.24 18:58:08 | 100 | 6,6600 |
17.09.24 18:58:08 | 100 | 6,6600 |
17.09.24 18:58:08 | 143 | 6,6600 |
17.09.24 18:58:08 | 151 | 6,6600 |
17.09.24 18:58:08 | 100 | 6,6600 |
17.09.24 18:58:08 | 100 | 6,6600 |
17.09.24 18:58:08 | 100 | 6,6600 |