Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:40 | 100 | 6,5800 |
17.09.24 18:49:05 | 104 | 6,5800 |
17.09.24 18:48:18 | 100 | 6,5950 |
17.09.24 18:48:15 | 100 | 6,5950 |
17.09.24 18:48:10 | 100 | 6,5900 |
17.09.24 18:48:10 | 100 | 6,5900 |
17.09.24 18:48:10 | 100 | 6,5900 |
17.09.24 18:48:10 | 100 | 6,5900 |
17.09.24 18:48:10 | 100 | 6,5900 |
17.09.24 18:48:10 | 100 | 6,5900 |
17.09.24 18:48:10 | 100 | 6,5900 |
17.09.24 18:48:10 | 100 | 6,5900 |
17.09.24 18:48:10 | 100 | 6,5900 |
17.09.24 18:47:58 | 100 | 6,5800 |
17.09.24 18:47:58 | 104 | 6,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:53 | 100 | 6,5900 |
17.09.24 18:47:40 | 100 | 6,6000 |
17.09.24 18:47:40 | 113 | 6,6000 |
17.09.24 18:47:40 | 100 | 6,6000 |
17.09.24 18:47:40 | 100 | 6,6000 |
17.09.24 18:47:40 | 136 | 6,6000 |
17.09.24 18:47:39 | 108 | 6,6000 |
17.09.24 18:47:39 | 210 | 6,6000 |
17.09.24 18:47:39 | 124 | 6,6000 |
17.09.24 18:47:15 | 100 | 6,6200 |
17.09.24 18:47:15 | 100 | 6,6200 |
17.09.24 18:46:49 | 100 | 6,6300 |
17.09.24 18:46:49 | 123 | 6,6300 |
17.09.24 18:46:49 | 100 | 6,6300 |
17.09.24 18:46:49 | 123 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:27 | 100 | 6,6300 |
17.09.24 18:46:23 | 100 | 6,6350 |
17.09.24 18:45:45 | 100 | 6,6350 |
17.09.24 18:45:25 | 100 | 6,6350 |
17.09.24 18:44:51 | 100 | 6,6350 |
17.09.24 18:44:30 | 100 | 6,6300 |
17.09.24 18:44:21 | 200 | 6,6350 |
17.09.24 18:44:08 | 100 | 6,6350 |
17.09.24 18:43:23 | 300 | 6,6300 |
17.09.24 18:43:23 | 117 | 6,6300 |
17.09.24 18:42:53 | 100 | 6,6400 |
17.09.24 18:42:24 | 100 | 6,6400 |
17.09.24 18:42:24 | 153 | 6,6400 |
17.09.24 18:42:01 | 100 | 6,6500 |
17.09.24 18:41:56 | 100 | 6,6500 |