Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:36 | 100 | 6,7050 |
17.09.24 18:09:23 | 100 | 6,7050 |
17.09.24 18:09:00 | 248 | 6,7006 |
17.09.24 18:08:08 | 100 | 6,7050 |
17.09.24 18:06:34 | 100 | 6,7050 |
17.09.24 18:06:24 | 400 | 6,7080 |
17.09.24 18:06:18 | 100 | 6,7050 |
17.09.24 18:04:46 | 200 | 6,7000 |
17.09.24 18:04:32 | 100 | 6,7050 |
17.09.24 18:04:19 | 100 | 6,7050 |
17.09.24 18:04:08 | 100 | 6,7050 |
17.09.24 18:03:23 | 100 | 6,7050 |
17.09.24 18:03:20 | 100 | 6,7000 |
17.09.24 18:03:20 | 100 | 6,7000 |
17.09.24 18:03:20 | 100 | 6,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:20 | 100 | 6,7000 |
17.09.24 18:03:20 | 286 | 6,7000 |
17.09.24 18:03:20 | 100 | 6,7000 |
17.09.24 18:03:05 | 138 | 6,7000 |
17.09.24 18:02:10 | 133 | 6,7000 |
17.09.24 18:01:53 | 100 | 6,7000 |
17.09.24 18:01:38 | 100 | 6,6950 |
17.09.24 18:00:34 | 100 | 6,6950 |
17.09.24 18:00:14 | 100 | 6,6950 |
17.09.24 18:00:14 | 100 | 6,6900 |
17.09.24 17:59:26 | 100 | 6,6950 |
17.09.24 17:59:25 | 100 | 6,6900 |
17.09.24 17:59:25 | 100 | 6,6900 |
17.09.24 17:58:50 | 100 | 6,6900 |
17.09.24 17:58:49 | 100 | 6,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:26 | 100 | 6,6900 |
17.09.24 17:58:02 | 951 | 6,6808 |
17.09.24 17:57:56 | 100 | 6,6850 |
17.09.24 17:57:00 | 100 | 6,6800 |
17.09.24 17:57:00 | 130 | 6,6800 |
17.09.24 17:56:07 | 100 | 6,6800 |
17.09.24 17:56:03 | 155 | 6,6800 |
17.09.24 17:56:03 | 100 | 6,6800 |
17.09.24 17:56:03 | 176 | 6,6800 |
17.09.24 17:56:03 | 100 | 6,6800 |
17.09.24 17:55:54 | 100 | 6,6850 |
17.09.24 17:55:20 | 100 | 6,6850 |
17.09.24 17:54:46 | 100 | 6,6850 |
17.09.24 17:54:25 | 100 | 6,6900 |
17.09.24 17:54:22 | 100 | 6,6800 |