Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:11 | 126 | 6,7000 |
17.09.24 17:33:03 | 399 | 6,7100 |
17.09.24 17:31:37 | 100 | 6,7050 |
17.09.24 17:30:23 | 307 | 6,7030 |
17.09.24 17:30:10 | 100 | 6,7000 |
17.09.24 17:30:08 | 100 | 6,7000 |
17.09.24 17:30:08 | 600 | 6,7000 |
17.09.24 17:29:08 | 100 | 6,7100 |
17.09.24 17:29:08 | 100 | 6,7100 |
17.09.24 17:29:08 | 100 | 6,7100 |
17.09.24 17:29:08 | 150 | 6,7100 |
17.09.24 17:28:38 | 100 | 6,7050 |
17.09.24 17:27:09 | 100 | 6,7100 |
17.09.24 17:26:29 | 100 | 6,7200 |
17.09.24 17:26:17 | 100 | 6,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:12 | 100 | 6,7200 |
17.09.24 17:26:12 | 138 | 6,7200 |
17.09.24 17:24:48 | 100 | 6,7235 |
17.09.24 17:24:45 | 100 | 6,7200 |
17.09.24 17:24:45 | 100 | 6,7200 |
17.09.24 17:23:01 | 100 | 6,7000 |
17.09.24 17:22:26 | 100 | 6,7086 |
17.09.24 17:21:58 | 100 | 6,7000 |
17.09.24 17:21:58 | 101 | 6,7000 |
17.09.24 17:21:58 | 100 | 6,7000 |
17.09.24 17:21:58 | 100 | 6,7000 |
17.09.24 17:21:58 | 120 | 6,7000 |
17.09.24 17:21:41 | 100 | 6,6950 |
17.09.24 17:21:14 | 100 | 6,7000 |
17.09.24 17:21:14 | 115 | 6,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:10 | 100 | 6,7000 |
17.09.24 17:21:08 | 100 | 6,7000 |
17.09.24 17:21:06 | 100 | 6,7100 |
17.09.24 17:21:06 | 100 | 6,7100 |
17.09.24 17:21:06 | 139 | 6,7100 |
17.09.24 17:21:06 | 134 | 6,7100 |
17.09.24 17:20:20 | 157 | 6,7200 |
17.09.24 17:20:14 | 100 | 6,7200 |
17.09.24 17:19:01 | 100 | 6,7200 |
17.09.24 17:19:01 | 100 | 6,7200 |
17.09.24 17:18:59 | 100 | 6,7200 |
17.09.24 17:18:27 | 100 | 6,7200 |
17.09.24 17:18:27 | 100 | 6,7200 |
17.09.24 17:18:19 | 100 | 6,7250 |
17.09.24 17:18:10 | 1,40 Tsd. | 6,7278 |