Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:00 | 100 | 6,7200 |
17.09.24 17:17:46 | 100 | 6,7200 |
17.09.24 17:17:46 | 100 | 6,7200 |
17.09.24 17:17:46 | 1,49 Tsd. | 6,7279 |
17.09.24 17:17:44 | 800 | 6,7200 |
17.09.24 17:17:44 | 175 | 6,7200 |
17.09.24 17:17:40 | 100 | 6,7200 |
17.09.24 17:17:37 | 100 | 6,7150 |
17.09.24 17:17:28 | 1,49 Tsd. | 6,7189 |
17.09.24 17:17:05 | 1,49 Tsd. | 6,7189 |
17.09.24 17:16:48 | 1,49 Tsd. | 6,7189 |
17.09.24 17:16:47 | 100 | 6,7200 |
17.09.24 17:16:29 | 1,49 Tsd. | 6,7189 |
17.09.24 17:16:16 | 100 | 6,7200 |
17.09.24 17:16:10 | 100 | 6,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:10 | 100 | 6,7200 |
17.09.24 17:16:10 | 100 | 6,7200 |
17.09.24 17:16:10 | 100 | 6,7200 |
17.09.24 17:16:10 | 100 | 6,7200 |
17.09.24 17:16:10 | 100 | 6,7200 |
17.09.24 17:16:07 | 1,49 Tsd. | 6,7189 |
17.09.24 17:15:49 | 1,49 Tsd. | 6,7189 |
17.09.24 17:15:32 | 1,49 Tsd. | 6,7189 |
17.09.24 17:15:22 | 108 | 6,7150 |
17.09.24 17:15:13 | 100 | 6,7150 |
17.09.24 17:15:12 | 1,49 Tsd. | 6,7189 |
17.09.24 17:15:12 | 100 | 6,7100 |
17.09.24 17:15:12 | 100 | 6,7100 |
17.09.24 17:15:12 | 100 | 6,7100 |
17.09.24 17:15:12 | 193 | 6,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:50 | 1,49 Tsd. | 6,7089 |
17.09.24 17:14:27 | 1,49 Tsd. | 6,7089 |
17.09.24 17:14:13 | 100 | 6,7050 |
17.09.24 17:14:02 | 1,49 Tsd. | 6,7089 |
17.09.24 17:13:36 | 100 | 6,7050 |
17.09.24 17:13:36 | 1,07 Tsd. | 6,7089 |
17.09.24 17:13:36 | 424 | 6,7089 |
17.09.24 17:12:11 | 100 | 6,7000 |
17.09.24 17:12:09 | 100 | 6,7050 |
17.09.24 17:12:06 | 100 | 6,7090 |
17.09.24 17:12:06 | 133 | 6,7100 |
17.09.24 17:12:06 | 146 | 6,7100 |
17.09.24 17:11:56 | 100 | 6,7110 |
17.09.24 17:11:51 | 100 | 6,7190 |
17.09.24 17:11:51 | 630 | 6,7108 |