Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:39 | 100 | 6,6200 |
17.09.24 16:33:37 | 100 | 6,6300 |
17.09.24 16:33:26 | 100 | 6,6400 |
17.09.24 16:32:55 | 1,58 Tsd. | 6,6350 |
17.09.24 16:32:09 | 100 | 6,6350 |
17.09.24 16:31:42 | 100 | 6,6300 |
17.09.24 16:31:31 | 100 | 6,6300 |
17.09.24 16:31:18 | 262 | 6,6290 |
17.09.24 16:30:55 | 100 | 6,6300 |
17.09.24 16:30:01 | 314 | 6,6300 |
17.09.24 16:27:44 | 100 | 6,6300 |
17.09.24 16:27:42 | 104 | 6,6350 |
17.09.24 16:27:33 | 394 | 6,6300 |
17.09.24 16:27:33 | 407 | 6,6300 |
17.09.24 16:27:33 | 100 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:33 | 100 | 6,6300 |
17.09.24 16:27:31 | 100 | 6,6250 |
17.09.24 16:27:19 | 100 | 6,6100 |
17.09.24 16:27:03 | 199 | 6,6200 |
17.09.24 16:25:39 | 100 | 6,6300 |
17.09.24 16:25:13 | 100 | 6,6300 |
17.09.24 16:25:12 | 100 | 6,6250 |
17.09.24 16:25:12 | 100 | 6,6300 |
17.09.24 16:25:12 | 340 | 6,6200 |
17.09.24 16:25:12 | 167 | 6,6200 |
17.09.24 16:25:12 | 101 | 6,6200 |
17.09.24 16:25:12 | 100 | 6,6200 |
17.09.24 16:25:12 | 100 | 6,6200 |
17.09.24 16:25:12 | 100 | 6,6200 |
17.09.24 16:25:12 | 166 | 6,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:12 | 100 | 6,6200 |
17.09.24 16:25:12 | 100 | 6,6200 |
17.09.24 16:25:12 | 191 | 6,6200 |
17.09.24 16:25:12 | 100 | 6,6200 |
17.09.24 16:25:00 | 100 | 6,6000 |
17.09.24 16:24:53 | 100 | 6,6100 |
17.09.24 16:24:50 | 100 | 6,6000 |
17.09.24 16:24:30 | 200 | 6,6100 |
17.09.24 16:24:30 | 100 | 6,6100 |
17.09.24 16:24:01 | 205 | 6,6100 |
17.09.24 16:22:40 | 100 | 6,6100 |
17.09.24 16:22:23 | 210 | 6,6100 |
17.09.24 16:22:12 | 100 | 6,6100 |
17.09.24 16:22:12 | 100 | 6,6100 |
17.09.24 16:22:12 | 100 | 6,6050 |