Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:13 | 100 | 6,5700 |
17.09.24 16:18:13 | 100 | 6,5700 |
17.09.24 16:18:13 | 100 | 6,5700 |
17.09.24 16:18:13 | 100 | 6,5700 |
17.09.24 16:18:13 | 100 | 6,5700 |
17.09.24 16:18:13 | 255 | 6,5700 |
17.09.24 16:18:05 | 100 | 6,5600 |
17.09.24 16:16:56 | 100 | 6,5700 |
17.09.24 16:16:04 | 100 | 6,5750 |
17.09.24 16:16:04 | 100 | 6,5750 |
17.09.24 16:14:15 | 100 | 6,5800 |
17.09.24 16:14:14 | 100 | 6,5800 |
17.09.24 16:14:14 | 100 | 6,5800 |
17.09.24 16:14:14 | 100 | 6,5800 |
17.09.24 16:14:14 | 300 | 6,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:14 | 100 | 6,5800 |
17.09.24 16:14:14 | 238 | 6,5800 |
17.09.24 16:13:26 | 100 | 6,5800 |
17.09.24 16:13:26 | 500 | 6,5800 |
17.09.24 16:13:26 | 260 | 6,5800 |
17.09.24 16:13:26 | 325 | 6,5800 |
17.09.24 16:13:26 | 100 | 6,5800 |
17.09.24 16:13:26 | 100 | 6,5800 |
17.09.24 16:13:26 | 1,40 Tsd. | 6,5800 |
17.09.24 16:13:21 | 194 | 6,5900 |
17.09.24 16:13:21 | 100 | 6,5900 |
17.09.24 16:13:17 | 200 | 6,6000 |
17.09.24 16:13:16 | 100 | 6,6000 |
17.09.24 16:13:10 | 100 | 6,6100 |
17.09.24 16:13:10 | 123 | 6,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:25 | 100 | 6,6100 |
17.09.24 16:11:25 | 100 | 6,6100 |
17.09.24 16:11:25 | 104 | 6,6100 |
17.09.24 16:11:25 | 100 | 6,6100 |
17.09.24 16:11:17 | 104 | 6,6099 |
17.09.24 16:10:42 | 127 | 6,6000 |
17.09.24 16:10:42 | 100 | 6,6000 |
17.09.24 16:10:31 | 100 | 6,6100 |
17.09.24 16:10:25 | 100 | 6,6150 |
17.09.24 16:09:48 | 100 | 6,6100 |
17.09.24 16:09:25 | 100 | 6,6200 |
17.09.24 16:09:17 | 100 | 6,6200 |
17.09.24 16:09:17 | 100 | 6,6200 |
17.09.24 16:09:17 | 100 | 6,6200 |
17.09.24 16:09:14 | 500 | 6,6169 |