Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:51 | 220 | 6,7108 |
17.09.24 17:11:47 | 200 | 6,7192 |
17.09.24 17:11:05 | 100 | 6,7150 |
17.09.24 17:10:57 | 100 | 6,7150 |
17.09.24 17:08:20 | 100 | 6,7200 |
17.09.24 17:08:11 | 200 | 6,7190 |
17.09.24 17:08:11 | 400 | 6,7101 |
17.09.24 17:07:55 | 524 | 6,7112 |
17.09.24 17:07:09 | 100 | 6,7150 |
17.09.24 17:07:09 | 100 | 6,7100 |
17.09.24 17:07:09 | 200 | 6,7090 |
17.09.24 17:07:09 | 100 | 6,7100 |
17.09.24 17:07:09 | 100 | 6,7100 |
17.09.24 17:06:37 | 100 | 6,7000 |
17.09.24 17:06:34 | 100 | 6,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:32 | 100 | 6,7000 |
17.09.24 17:06:32 | 127 | 6,7000 |
17.09.24 17:05:21 | 100 | 6,7000 |
17.09.24 17:05:03 | 343 | 6,6950 |
17.09.24 17:04:36 | 100 | 6,7000 |
17.09.24 17:04:36 | 100 | 6,7000 |
17.09.24 17:04:07 | 100 | 6,7050 |
17.09.24 17:04:07 | 100 | 6,7100 |
17.09.24 17:04:07 | 150 | 6,7200 |
17.09.24 17:04:07 | 100 | 6,7100 |
17.09.24 17:04:07 | 139 | 6,7200 |
17.09.24 17:04:07 | 100 | 6,7200 |
17.09.24 17:03:45 | 100 | 6,7200 |
17.09.24 17:03:02 | 100 | 6,7200 |
17.09.24 17:03:02 | 100 | 6,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:52 | 100 | 6,7100 |
17.09.24 17:02:52 | 100 | 6,7100 |
17.09.24 17:02:48 | 188 | 6,7100 |
17.09.24 17:02:48 | 100 | 6,7100 |
17.09.24 17:02:47 | 100 | 6,7100 |
17.09.24 17:02:43 | 100 | 6,7100 |
17.09.24 17:02:17 | 100 | 6,7000 |
17.09.24 17:02:17 | 100 | 6,7000 |
17.09.24 17:00:56 | 100 | 6,6900 |
17.09.24 17:00:53 | 250 | 6,6900 |
17.09.24 17:00:25 | 100 | 6,6900 |
17.09.24 17:00:25 | 100 | 6,6900 |
17.09.24 16:59:37 | 300 | 6,6900 |
17.09.24 16:59:14 | 100 | 6,6800 |
17.09.24 16:59:08 | 100 | 6,6800 |