Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:51 | 100 | 6,6800 |
17.09.24 17:53:16 | 500 | 6,6800 |
17.09.24 17:53:15 | 429 | 6,6800 |
17.09.24 17:52:36 | 127 | 6,6800 |
17.09.24 17:52:14 | 100 | 6,6850 |
17.09.24 17:52:14 | 127 | 6,6900 |
17.09.24 17:52:14 | 179 | 6,6900 |
17.09.24 17:52:14 | 151 | 6,6900 |
17.09.24 17:52:14 | 121 | 6,6900 |
17.09.24 17:52:14 | 100 | 6,6900 |
17.09.24 17:52:14 | 100 | 6,6900 |
17.09.24 17:52:14 | 100 | 6,6900 |
17.09.24 17:51:56 | 100 | 6,6950 |
17.09.24 17:51:56 | 1,00 Tsd. | 6,6917 |
17.09.24 17:51:06 | 100 | 6,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:00 | 100 | 6,6900 |
17.09.24 17:51:00 | 100 | 6,6900 |
17.09.24 17:51:00 | 100 | 6,6900 |
17.09.24 17:51:00 | 100 | 6,6900 |
17.09.24 17:50:57 | 100 | 6,6850 |
17.09.24 17:48:24 | 100 | 6,6850 |
17.09.24 17:48:07 | 193 | 6,6800 |
17.09.24 17:48:07 | 100 | 6,6800 |
17.09.24 17:48:02 | 160 | 6,6850 |
17.09.24 17:47:19 | 100 | 6,6900 |
17.09.24 17:47:19 | 159 | 6,6900 |
17.09.24 17:47:19 | 100 | 6,6900 |
17.09.24 17:47:19 | 100 | 6,6900 |
17.09.24 17:47:03 | 100 | 6,6950 |
17.09.24 17:46:28 | 100 | 6,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:28 | 200 | 6,6950 |
17.09.24 17:45:25 | 100 | 6,6950 |
17.09.24 17:44:53 | 100 | 6,6900 |
17.09.24 17:44:39 | 287 | 6,6810 |
17.09.24 17:44:33 | 100 | 6,6800 |
17.09.24 17:43:25 | 100 | 6,6850 |
17.09.24 17:42:50 | 100 | 6,6898 |
17.09.24 17:42:48 | 250 | 6,6809 |
17.09.24 17:42:43 | 100 | 6,6900 |
17.09.24 17:42:16 | 100 | 6,6800 |
17.09.24 17:42:16 | 100 | 6,6800 |
17.09.24 17:42:16 | 486 | 6,6800 |
17.09.24 17:42:16 | 100 | 6,6800 |
17.09.24 17:42:16 | 100 | 6,6800 |
17.09.24 17:42:16 | 100 | 6,6800 |