Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:54 | 140 | 6,6800 |
17.09.24 18:29:54 | 135 | 6,6800 |
17.09.24 18:29:54 | 100 | 6,6800 |
17.09.24 18:29:54 | 100 | 6,6800 |
17.09.24 18:29:09 | 100 | 6,6850 |
17.09.24 18:28:26 | 100 | 6,6800 |
17.09.24 18:28:26 | 100 | 6,6800 |
17.09.24 18:27:44 | 100 | 6,6700 |
17.09.24 18:27:44 | 100 | 6,6700 |
17.09.24 18:27:44 | 100 | 6,6700 |
17.09.24 18:27:44 | 100 | 6,6700 |
17.09.24 18:26:50 | 100 | 6,6650 |
17.09.24 18:26:37 | 118 | 6,6700 |
17.09.24 18:26:36 | 157 | 6,6800 |
17.09.24 18:26:36 | 100 | 6,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:36 | 100 | 6,6800 |
17.09.24 18:26:25 | 1,00 Tsd. | 6,6850 |
17.09.24 18:26:21 | 100 | 6,6850 |
17.09.24 18:26:01 | 100 | 6,6900 |
17.09.24 18:26:01 | 100 | 6,6850 |
17.09.24 18:25:30 | 100 | 6,6850 |
17.09.24 18:25:18 | 100 | 6,6800 |
17.09.24 18:25:18 | 100 | 6,6800 |
17.09.24 18:25:07 | 100 | 6,6800 |
17.09.24 18:24:34 | 100 | 6,6700 |
17.09.24 18:24:13 | 100 | 6,6700 |
17.09.24 18:23:00 | 100 | 6,6800 |
17.09.24 18:23:00 | 100 | 6,6800 |
17.09.24 18:22:16 | 182 | 6,7000 |
17.09.24 18:22:16 | 116 | 6,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:16 | 100 | 6,7000 |
17.09.24 18:22:16 | 100 | 6,7000 |
17.09.24 18:22:16 | 161 | 6,7000 |
17.09.24 18:22:08 | 100 | 6,7000 |
17.09.24 18:21:55 | 100 | 6,7050 |
17.09.24 18:21:55 | 100 | 6,7050 |
17.09.24 18:21:50 | 100 | 6,7050 |
17.09.24 18:21:40 | 100 | 6,7000 |
17.09.24 18:21:36 | 100 | 6,7000 |
17.09.24 18:21:20 | 118 | 6,6950 |
17.09.24 18:21:16 | 100 | 6,6950 |
17.09.24 18:21:16 | 100 | 6,6900 |
17.09.24 18:20:11 | 100 | 6,6850 |
17.09.24 18:19:39 | 200 | 6,6850 |
17.09.24 18:19:37 | 483 | 6,6860 |