Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:15 | 200 | 6,6300 |
17.09.24 20:00:02 | 100 | 6,6250 |
17.09.24 19:59:38 | 100 | 6,6300 |
17.09.24 19:59:02 | 101 | 6,6250 |
17.09.24 19:57:19 | 100 | 6,6300 |
17.09.24 19:57:19 | 134 | 6,6300 |
17.09.24 19:57:19 | 100 | 6,6300 |
17.09.24 19:57:19 | 132 | 6,6300 |
17.09.24 19:57:19 | 155 | 6,6300 |
17.09.24 19:57:01 | 200 | 6,6301 |
17.09.24 19:56:38 | 103 | 6,6350 |
17.09.24 19:55:10 | 100 | 6,6350 |
17.09.24 19:54:13 | 100 | 6,6300 |
17.09.24 19:53:55 | 100 | 6,6300 |
17.09.24 19:53:10 | 100 | 6,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:28 | 100 | 6,6300 |
17.09.24 19:52:28 | 100 | 6,6300 |
17.09.24 19:52:28 | 100 | 6,6300 |
17.09.24 19:52:28 | 137 | 6,6300 |
17.09.24 19:52:28 | 100 | 6,6300 |
17.09.24 19:52:06 | 100 | 6,6300 |
17.09.24 19:52:06 | 100 | 6,6300 |
17.09.24 19:52:06 | 100 | 6,6300 |
17.09.24 19:51:09 | 100 | 6,6250 |
17.09.24 19:50:56 | 100 | 6,6300 |
17.09.24 19:50:56 | 100 | 6,6300 |
17.09.24 19:50:56 | 100 | 6,6300 |
17.09.24 19:50:25 | 100 | 6,6200 |
17.09.24 19:49:59 | 100 | 6,6200 |
17.09.24 19:49:51 | 100 | 6,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:30 | 100 | 6,6150 |
17.09.24 19:48:52 | 159 | 6,6150 |
17.09.24 19:48:47 | 100 | 6,6150 |
17.09.24 19:48:47 | 100 | 6,6100 |
17.09.24 19:48:47 | 100 | 6,6100 |
17.09.24 19:48:23 | 100 | 6,6000 |
17.09.24 19:48:23 | 100 | 6,6000 |
17.09.24 19:48:23 | 100 | 6,6000 |
17.09.24 19:47:16 | 100 | 6,6000 |
17.09.24 19:47:01 | 100 | 6,5950 |
17.09.24 19:46:35 | 100 | 6,5850 |
17.09.24 19:46:04 | 114 | 6,5800 |
17.09.24 19:46:04 | 162 | 6,5800 |
17.09.24 19:46:04 | 100 | 6,5800 |
17.09.24 19:46:04 | 100 | 6,5800 |