Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:13 | 100 | 6,5650 |
17.09.24 20:56:13 | 100 | 6,5650 |
17.09.24 20:56:13 | 100 | 6,5650 |
17.09.24 20:56:03 | 100 | 6,5650 |
17.09.24 20:56:03 | 100 | 6,5650 |
17.09.24 20:56:03 | 100 | 6,5650 |
17.09.24 20:56:03 | 100 | 6,5600 |
17.09.24 20:56:03 | 151 | 6,5600 |
17.09.24 20:56:03 | 100 | 6,5600 |
17.09.24 20:56:03 | 100 | 6,5600 |
17.09.24 20:55:05 | 121 | 6,5550 |
17.09.24 20:54:37 | 100 | 6,5500 |
17.09.24 20:53:49 | 300 | 6,5450 |
17.09.24 20:53:38 | 100 | 6,5500 |
17.09.24 20:53:32 | 100 | 6,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:32 | 131 | 6,5500 |
17.09.24 20:53:12 | 100 | 6,5550 |
17.09.24 20:53:00 | 100 | 6,5550 |
17.09.24 20:53:00 | 250 | 6,5501 |
17.09.24 20:52:53 | 100 | 6,5550 |
17.09.24 20:52:40 | 100 | 6,5500 |
17.09.24 20:52:40 | 100 | 6,5500 |
17.09.24 20:52:40 | 100 | 6,5450 |
17.09.24 20:52:05 | 162 | 6,5450 |
17.09.24 20:51:56 | 100 | 6,5450 |
17.09.24 20:51:56 | 133 | 6,5450 |
17.09.24 20:51:27 | 100 | 6,5450 |
17.09.24 20:50:37 | 100 | 6,5500 |
17.09.24 20:50:08 | 200 | 6,5500 |
17.09.24 20:49:25 | 100 | 6,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:25 | 166 | 6,5500 |
17.09.24 20:48:56 | 100 | 6,5450 |
17.09.24 20:48:55 | 200 | 6,5450 |
17.09.24 20:48:55 | 382 | 6,5500 |
17.09.24 20:48:50 | 100 | 6,5400 |
17.09.24 20:48:43 | 112 | 6,5500 |
17.09.24 20:48:43 | 132 | 6,5400 |
17.09.24 20:48:11 | 100 | 6,5600 |
17.09.24 20:48:05 | 128 | 6,5650 |
17.09.24 20:47:52 | 100 | 6,5600 |
17.09.24 20:47:52 | 137 | 6,5600 |
17.09.24 20:47:52 | 100 | 6,5600 |
17.09.24 20:47:38 | 100 | 6,5550 |
17.09.24 20:47:30 | 100 | 6,5550 |
17.09.24 20:47:28 | 100 | 6,5550 |