Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:26 | 152 | 6,5450 |
17.09.24 21:05:26 | 100 | 6,5450 |
17.09.24 21:05:26 | 124 | 6,5500 |
17.09.24 21:05:26 | 376 | 6,5500 |
17.09.24 21:05:16 | 100 | 6,5400 |
17.09.24 21:05:16 | 100 | 6,5400 |
17.09.24 21:05:16 | 100 | 6,5400 |
17.09.24 21:05:16 | 100 | 6,5400 |
17.09.24 21:05:16 | 113 | 6,5400 |
17.09.24 21:05:16 | 100 | 6,5400 |
17.09.24 21:05:16 | 100 | 6,5400 |
17.09.24 21:05:16 | 100 | 6,5400 |
17.09.24 21:05:16 | 137 | 6,5400 |
17.09.24 21:05:16 | 100 | 6,5400 |
17.09.24 21:05:16 | 100 | 6,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:00 | 100 | 6,5400 |
17.09.24 21:05:00 | 100 | 6,5400 |
17.09.24 21:04:29 | 100 | 6,5400 |
17.09.24 21:04:12 | 100 | 6,5450 |
17.09.24 21:04:08 | 100 | 6,5500 |
17.09.24 21:04:07 | 100 | 6,5450 |
17.09.24 21:04:06 | 100 | 6,5500 |
17.09.24 21:04:06 | 100 | 6,5500 |
17.09.24 21:03:57 | 100 | 6,5550 |
17.09.24 21:03:49 | 175 | 6,5550 |
17.09.24 21:03:27 | 100 | 6,5550 |
17.09.24 21:03:05 | 100 | 6,5550 |
17.09.24 21:03:01 | 100 | 6,5550 |
17.09.24 21:02:22 | 150 | 6,5550 |
17.09.24 21:00:53 | 100 | 6,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:47 | 100 | 6,5500 |
17.09.24 21:00:47 | 128 | 6,5600 |
17.09.24 21:00:47 | 100 | 6,5600 |
17.09.24 21:00:39 | 192 | 6,5600 |
17.09.24 21:00:38 | 100 | 6,5650 |
17.09.24 21:00:31 | 100 | 6,5650 |
17.09.24 21:00:24 | 100 | 6,5650 |
17.09.24 21:00:23 | 100 | 6,5600 |
17.09.24 21:00:23 | 100 | 6,5600 |
17.09.24 20:58:31 | 126 | 6,5500 |
17.09.24 20:58:31 | 100 | 6,5550 |
17.09.24 20:57:55 | 100 | 6,5550 |
17.09.24 20:57:32 | 100 | 6,5550 |
17.09.24 20:57:20 | 100 | 6,5600 |
17.09.24 20:56:24 | 100 | 6,5600 |