Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:52 | 300 | 6,5200 |
16.09.24 21:59:52 | 100 | 6,5150 |
16.09.24 21:59:52 | 100 | 6,5150 |
16.09.24 21:59:52 | 200 | 6,5150 |
16.09.24 21:59:52 | 131 | 6,5200 |
16.09.24 21:59:52 | 236 | 6,5200 |
16.09.24 21:59:51 | 112 | 6,5200 |
16.09.24 21:59:51 | 100 | 6,5200 |
16.09.24 21:59:51 | 100 | 6,5200 |
16.09.24 21:59:51 | 200 | 6,5150 |
16.09.24 21:59:50 | 200 | 6,5150 |
16.09.24 21:59:50 | 100 | 6,5100 |
16.09.24 21:59:50 | 100 | 6,5100 |
16.09.24 21:59:50 | 100 | 6,5100 |
16.09.24 21:59:48 | 100 | 6,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:47 | 100 | 6,5200 |
16.09.24 21:59:47 | 100 | 6,5150 |
16.09.24 21:59:45 | 130 | 6,5200 |
16.09.24 21:59:44 | 159 | 6,5200 |
16.09.24 21:59:44 | 100 | 6,5200 |
16.09.24 21:59:44 | 100 | 6,5200 |
16.09.24 21:59:44 | 100 | 6,5200 |
16.09.24 21:59:44 | 200 | 6,5200 |
16.09.24 21:59:44 | 200 | 6,5200 |
16.09.24 21:59:44 | 100 | 6,5200 |
16.09.24 21:59:44 | 237 | 6,5200 |
16.09.24 21:59:44 | 200 | 6,5200 |
16.09.24 21:59:44 | 100 | 6,5200 |
16.09.24 21:59:44 | 100 | 6,5200 |
16.09.24 21:59:44 | 100 | 6,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:44 | 100 | 6,5200 |
16.09.24 21:59:44 | 200 | 6,5200 |
16.09.24 21:59:44 | 600 | 6,5200 |
16.09.24 21:59:44 | 100 | 6,5200 |
16.09.24 21:59:44 | 100 | 6,5200 |
16.09.24 21:59:44 | 107 | 6,5200 |
16.09.24 21:59:44 | 201 | 6,5200 |
16.09.24 21:59:44 | 200 | 6,5200 |
16.09.24 21:59:44 | 222 | 6,5200 |
16.09.24 21:59:44 | 400 | 6,5200 |
16.09.24 21:59:44 | 717 | 6,5200 |
16.09.24 21:59:44 | 100 | 6,5200 |
16.09.24 21:59:44 | 200 | 6,5200 |
16.09.24 21:59:44 | 225 | 6,5200 |
16.09.24 21:59:44 | 100 | 6,5200 |