Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:33 | 274 | 6,5200 |
16.09.24 21:58:33 | 200 | 6,5200 |
16.09.24 21:58:29 | 300 | 6,5200 |
16.09.24 21:58:23 | 100 | 6,5200 |
16.09.24 21:58:21 | 100 | 6,5200 |
16.09.24 21:58:19 | 100 | 6,5200 |
16.09.24 21:57:57 | 100 | 6,5100 |
16.09.24 21:57:57 | 100 | 6,5100 |
16.09.24 21:57:55 | 100 | 6,5100 |
16.09.24 21:57:54 | 200 | 6,5100 |
16.09.24 21:57:38 | 140 | 6,5200 |
16.09.24 21:57:22 | 100 | 6,5200 |
16.09.24 21:57:19 | 100 | 6,5150 |
16.09.24 21:57:13 | 100 | 6,5200 |
16.09.24 21:57:12 | 200 | 6,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:10 | 100 | 6,5200 |
16.09.24 21:57:04 | 100 | 6,5100 |
16.09.24 21:57:04 | 162 | 6,5100 |
16.09.24 21:57:04 | 875 | 6,5100 |
16.09.24 21:57:04 | 100 | 6,5100 |
16.09.24 21:57:04 | 100 | 6,5100 |
16.09.24 21:57:04 | 141 | 6,5100 |
16.09.24 21:57:04 | 100 | 6,5100 |
16.09.24 21:57:04 | 100 | 6,5100 |
16.09.24 21:57:04 | 100 | 6,5100 |
16.09.24 21:57:04 | 100 | 6,5100 |
16.09.24 21:57:04 | 200 | 6,5100 |
16.09.24 21:57:04 | 100 | 6,5100 |
16.09.24 21:57:04 | 100 | 6,5100 |
16.09.24 21:57:04 | 296 | 6,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:04 | 104 | 6,5100 |
16.09.24 21:57:04 | 281 | 6,5100 |
16.09.24 21:56:58 | 100 | 6,5100 |
16.09.24 21:56:58 | 100 | 6,5100 |
16.09.24 21:56:58 | 100 | 6,5100 |
16.09.24 21:56:45 | 100 | 6,5050 |
16.09.24 21:56:32 | 200 | 6,5050 |
16.09.24 21:56:23 | 100 | 6,5050 |
16.09.24 21:55:51 | 100 | 6,5100 |
16.09.24 21:55:51 | 100 | 6,5100 |
16.09.24 21:55:51 | 100 | 6,5100 |
16.09.24 21:55:51 | 100 | 6,5000 |
16.09.24 21:55:51 | 200 | 6,5100 |
16.09.24 21:55:51 | 100 | 6,5000 |
16.09.24 21:55:51 | 100 | 6,5000 |