Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:44 | 100 | 6,5200 |
16.09.24 21:59:44 | 139 | 6,5200 |
16.09.24 21:59:41 | 120 | 6,5200 |
16.09.24 21:59:41 | 100 | 6,5200 |
16.09.24 21:59:41 | 100 | 6,5150 |
16.09.24 21:59:40 | 100 | 6,5183 |
16.09.24 21:59:40 | 100 | 6,5150 |
16.09.24 21:59:40 | 100 | 6,5200 |
16.09.24 21:59:38 | 100 | 6,5200 |
16.09.24 21:59:38 | 300 | 6,5100 |
16.09.24 21:59:38 | 400 | 6,5150 |
16.09.24 21:59:36 | 100 | 6,5150 |
16.09.24 21:59:35 | 100 | 6,5150 |
16.09.24 21:59:35 | 100 | 6,5150 |
16.09.24 21:59:32 | 192 | 6,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:31 | 100 | 6,5200 |
16.09.24 21:59:27 | 200 | 6,5200 |
16.09.24 21:59:27 | 100 | 6,5200 |
16.09.24 21:59:26 | 200 | 6,5200 |
16.09.24 21:59:26 | 100 | 6,5150 |
16.09.24 21:59:26 | 500 | 6,5100 |
16.09.24 21:59:26 | 400 | 6,5150 |
16.09.24 21:59:25 | 189 | 6,5150 |
16.09.24 21:59:21 | 100 | 6,5200 |
16.09.24 21:59:19 | 300 | 6,5200 |
16.09.24 21:59:18 | 100 | 6,5150 |
16.09.24 21:59:18 | 103 | 6,5150 |
16.09.24 21:59:15 | 100 | 6,5100 |
16.09.24 21:59:15 | 100 | 6,5100 |
16.09.24 21:59:13 | 112 | 6,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:13 | 100 | 6,5150 |
16.09.24 21:59:10 | 100 | 6,5200 |
16.09.24 21:59:09 | 200 | 6,5200 |
16.09.24 21:59:08 | 200 | 6,5150 |
16.09.24 21:59:07 | 152 | 6,5150 |
16.09.24 21:59:00 | 100 | 6,5150 |
16.09.24 21:59:00 | 100 | 6,5200 |
16.09.24 21:58:51 | 100 | 6,5150 |
16.09.24 21:58:50 | 108 | 6,5200 |
16.09.24 21:58:47 | 100 | 6,5200 |
16.09.24 21:58:45 | 200 | 6,5200 |
16.09.24 21:58:45 | 100 | 6,5200 |
16.09.24 21:58:40 | 100 | 6,5200 |
16.09.24 21:58:39 | 100 | 6,5200 |
16.09.24 21:58:36 | 200 | 6,5150 |