CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:31 | - | 205,600 |
18.09.24 15:43:58 | - | 205,550 |
18.09.24 15:43:52 | - | 205,450 |
18.09.24 15:43:51 | - | 205,750 |
18.09.24 15:43:50 | - | 206,000 |
18.09.24 15:43:48 | - | 206,200 |
18.09.24 15:43:01 | - | 206,350 |
18.09.24 15:41:42 | - | 206,400 |
18.09.24 15:41:04 | - | 206,400 |
18.09.24 15:41:01 | - | 206,650 |
18.09.24 15:41:01 | - | 206,900 |
18.09.24 15:40:57 | - | 206,650 |
18.09.24 15:37:54 | - | 206,550 |
18.09.24 15:37:53 | - | 206,900 |
18.09.24 15:37:40 | - | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:27 | - | 206,000 |
18.09.24 15:37:08 | - | 205,350 |
18.09.24 15:36:44 | - | 205,250 |
18.09.24 15:36:43 | - | 205,250 |
18.09.24 15:36:38 | - | 205,250 |
18.09.24 15:36:28 | - | 205,050 |
18.09.24 15:36:18 | - | 205,050 |
18.09.24 15:36:11 | - | 205,050 |
18.09.24 15:35:53 | - | 205,250 |
18.09.24 15:35:28 | - | 205,300 |
18.09.24 15:35:07 | - | 205,300 |
18.09.24 15:35:01 | - | 205,300 |
18.09.24 15:35:00 | - | 204,850 |
18.09.24 15:34:51 | - | 204,800 |
18.09.24 15:34:50 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:41 | - | 204,800 |
18.09.24 15:34:40 | - | 204,950 |
18.09.24 15:34:27 | - | 203,900 |
18.09.24 15:34:07 | - | 203,750 |
18.09.24 15:34:04 | - | 203,750 |
18.09.24 15:34:02 | - | 204,150 |
18.09.24 15:34:00 | - | 203,700 |
18.09.24 15:33:57 | - | 203,500 |
18.09.24 15:33:53 | - | 203,650 |
18.09.24 15:33:42 | - | 203,550 |
18.09.24 15:33:40 | - | 203,900 |
18.09.24 15:33:13 | - | 204,050 |
18.09.24 15:33:12 | - | 204,100 |
18.09.24 15:33:11 | - | 204,100 |
18.09.24 15:33:01 | - | 203,850 |