CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:31 | - | 206,000 |
18.09.24 16:05:31 | - | 206,000 |
18.09.24 16:05:28 | - | 205,950 |
18.09.24 16:05:24 | - | 205,950 |
18.09.24 16:05:18 | - | 205,900 |
18.09.24 16:05:17 | - | 205,950 |
18.09.24 16:05:11 | - | 206,000 |
18.09.24 16:05:08 | - | 206,050 |
18.09.24 16:04:23 | - | 206,000 |
18.09.24 16:04:11 | - | 205,950 |
18.09.24 16:03:44 | - | 205,900 |
18.09.24 16:03:18 | - | 205,950 |
18.09.24 16:03:16 | - | 205,950 |
18.09.24 16:03:11 | - | 205,950 |
18.09.24 16:03:05 | - | 205,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:01 | - | 205,950 |
18.09.24 16:02:57 | - | 205,950 |
18.09.24 16:02:50 | - | 205,900 |
18.09.24 16:02:46 | - | 205,850 |
18.09.24 16:02:27 | - | 205,850 |
18.09.24 16:02:17 | - | 205,850 |
18.09.24 16:02:03 | - | 205,900 |
18.09.24 16:01:50 | - | 205,850 |
18.09.24 16:01:32 | - | 205,800 |
18.09.24 16:01:17 | - | 205,750 |
18.09.24 16:01:14 | - | 205,750 |
18.09.24 16:01:13 | - | 205,750 |
18.09.24 16:00:53 | - | 205,750 |
18.09.24 16:00:43 | - | 205,600 |
18.09.24 16:00:25 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:19 | - | 205,550 |
18.09.24 16:00:14 | - | 205,500 |
18.09.24 16:00:11 | - | 205,450 |
18.09.24 15:59:59 | - | 205,400 |
18.09.24 15:59:49 | - | 205,350 |
18.09.24 15:58:58 | - | 205,200 |
18.09.24 15:58:56 | - | 205,200 |
18.09.24 15:58:39 | - | 205,350 |
18.09.24 15:58:01 | - | 205,350 |
18.09.24 15:58:00 | - | 205,350 |
18.09.24 15:57:41 | - | 205,350 |
18.09.24 15:57:26 | - | 205,350 |
18.09.24 15:57:17 | - | 205,350 |
18.09.24 15:57:15 | - | 205,350 |
18.09.24 15:57:13 | - | 205,350 |