CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:34 | - | 205,750 |
18.09.24 16:34:27 | - | 205,750 |
18.09.24 16:34:11 | - | 205,700 |
18.09.24 16:34:08 | - | 205,750 |
18.09.24 16:33:51 | - | 205,750 |
18.09.24 16:33:25 | - | 205,750 |
18.09.24 16:33:14 | - | 205,800 |
18.09.24 16:33:05 | - | 205,750 |
18.09.24 16:33:02 | - | 205,700 |
18.09.24 16:33:01 | - | 205,750 |
18.09.24 16:32:57 | - | 205,700 |
18.09.24 16:32:56 | - | 205,650 |
18.09.24 16:32:51 | - | 205,750 |
18.09.24 16:32:46 | - | 205,750 |
18.09.24 16:32:45 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:36 | - | 205,650 |
18.09.24 16:32:29 | - | 205,650 |
18.09.24 16:32:22 | - | 205,650 |
18.09.24 16:31:57 | - | 205,600 |
18.09.24 16:31:53 | - | 205,600 |
18.09.24 16:31:35 | - | 205,550 |
18.09.24 16:31:24 | - | 205,550 |
18.09.24 16:31:21 | - | 205,500 |
18.09.24 16:30:47 | - | 205,550 |
18.09.24 16:30:42 | - | 205,500 |
18.09.24 16:30:22 | - | 205,550 |
18.09.24 16:30:14 | - | 205,500 |
18.09.24 16:30:09 | - | 205,650 |
18.09.24 16:30:01 | - | 205,700 |
18.09.24 16:29:32 | - | 205,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:15 | - | 205,750 |
18.09.24 16:29:05 | - | 205,850 |
18.09.24 16:28:56 | - | 205,800 |
18.09.24 16:28:44 | - | 205,900 |
18.09.24 16:27:56 | - | 205,850 |
18.09.24 16:27:11 | - | 205,950 |
18.09.24 16:27:01 | - | 205,900 |
18.09.24 16:26:50 | - | 205,950 |
18.09.24 16:26:44 | - | 205,950 |
18.09.24 16:26:22 | - | 205,950 |
18.09.24 16:26:07 | - | 205,950 |
18.09.24 16:26:01 | - | 205,900 |
18.09.24 16:26:00 | - | 206,000 |
18.09.24 16:25:52 | - | 206,000 |
18.09.24 16:25:29 | - | 206,050 |