CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:58 | - | 205,000 |
18.09.24 17:10:49 | - | 205,000 |
18.09.24 17:10:45 | - | 204,950 |
18.09.24 17:10:35 | - | 205,000 |
18.09.24 17:10:30 | - | 205,000 |
18.09.24 17:10:29 | - | 204,950 |
18.09.24 17:10:22 | - | 204,950 |
18.09.24 17:10:21 | - | 204,950 |
18.09.24 17:10:17 | - | 205,000 |
18.09.24 17:10:04 | - | 205,000 |
18.09.24 17:10:01 | - | 204,950 |
18.09.24 17:09:57 | - | 204,900 |
18.09.24 17:09:52 | - | 204,900 |
18.09.24 17:09:38 | - | 204,950 |
18.09.24 17:09:30 | - | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:01 | - | 204,900 |
18.09.24 17:09:00 | - | 204,850 |
18.09.24 17:09:00 | - | 204,800 |
18.09.24 17:08:59 | - | 204,950 |
18.09.24 17:08:56 | - | 204,850 |
18.09.24 17:08:56 | - | 204,900 |
18.09.24 17:08:43 | - | 204,950 |
18.09.24 17:08:36 | - | 204,900 |
18.09.24 17:07:50 | - | 204,900 |
18.09.24 17:07:46 | - | 204,900 |
18.09.24 17:07:45 | - | 204,900 |
18.09.24 17:07:44 | - | 204,950 |
18.09.24 17:07:40 | - | 204,950 |
18.09.24 17:07:38 | - | 205,100 |
18.09.24 17:07:34 | - | 205,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:13 | - | 205,100 |
18.09.24 17:07:08 | - | 205,150 |
18.09.24 17:06:59 | - | 205,150 |
18.09.24 17:06:57 | - | 205,200 |
18.09.24 17:06:49 | - | 205,250 |
18.09.24 17:06:46 | - | 205,200 |
18.09.24 17:06:21 | - | 205,250 |
18.09.24 17:06:16 | - | 205,250 |
18.09.24 17:06:08 | - | 205,250 |
18.09.24 17:06:07 | - | 205,300 |
18.09.24 17:04:36 | - | 205,250 |
18.09.24 17:04:32 | - | 205,300 |
18.09.24 17:04:27 | - | 205,250 |
18.09.24 17:04:23 | - | 205,350 |
18.09.24 17:04:22 | - | 205,350 |