CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:12 | - | 204,900 |
18.09.24 17:29:52 | - | 204,900 |
18.09.24 17:29:01 | - | 204,900 |
18.09.24 17:28:48 | - | 204,950 |
18.09.24 17:28:38 | - | 205,000 |
18.09.24 17:28:19 | - | 205,050 |
18.09.24 17:27:40 | - | 205,050 |
18.09.24 17:27:28 | - | 205,100 |
18.09.24 17:27:26 | - | 205,100 |
18.09.24 17:27:25 | - | 205,100 |
18.09.24 17:27:01 | - | 205,100 |
18.09.24 17:26:58 | - | 204,950 |
18.09.24 17:26:57 | - | 204,950 |
18.09.24 17:26:54 | - | 204,900 |
18.09.24 17:26:53 | - | 204,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:53 | - | 204,750 |
18.09.24 17:26:37 | - | 204,750 |
18.09.24 17:26:10 | - | 204,800 |
18.09.24 17:26:05 | - | 204,750 |
18.09.24 17:23:13 | - | 204,700 |
18.09.24 17:23:03 | - | 204,650 |
18.09.24 17:23:02 | - | 204,700 |
18.09.24 17:23:01 | - | 204,650 |
18.09.24 17:22:59 | - | 204,800 |
18.09.24 17:22:55 | - | 204,800 |
18.09.24 17:22:23 | - | 204,900 |
18.09.24 17:22:04 | - | 204,950 |
18.09.24 17:21:42 | - | 204,950 |
18.09.24 17:21:28 | - | 204,900 |
18.09.24 17:21:14 | - | 204,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:05 | - | 204,900 |
18.09.24 17:20:20 | - | 204,850 |
18.09.24 17:20:17 | - | 204,800 |
18.09.24 17:19:25 | - | 204,750 |
18.09.24 17:19:05 | - | 204,850 |
18.09.24 17:19:01 | - | 204,900 |
18.09.24 17:18:52 | - | 205,100 |
18.09.24 17:18:45 | - | 205,050 |
18.09.24 17:16:35 | - | 205,100 |
18.09.24 17:12:57 | - | 205,050 |
18.09.24 17:12:48 | - | 205,050 |
18.09.24 17:12:36 | - | 205,100 |
18.09.24 17:12:21 | - | 205,150 |
18.09.24 17:11:51 | - | 205,150 |
18.09.24 17:11:01 | - | 205,100 |