CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:20 | - | 205,950 |
18.09.24 18:52:58 | - | 205,950 |
18.09.24 18:52:30 | - | 205,950 |
18.09.24 18:51:45 | - | 205,950 |
18.09.24 18:51:11 | - | 205,950 |
18.09.24 18:50:29 | - | 205,950 |
18.09.24 18:48:23 | - | 205,900 |
18.09.24 18:48:09 | - | 205,950 |
18.09.24 18:47:31 | - | 205,900 |
18.09.24 18:46:24 | - | 205,900 |
18.09.24 18:45:42 | - | 205,950 |
18.09.24 18:45:17 | - | 205,900 |
18.09.24 18:45:16 | - | 205,950 |
18.09.24 18:44:47 | - | 205,950 |
18.09.24 18:44:46 | - | 205,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:43 | - | 205,900 |
18.09.24 18:44:05 | - | 205,900 |
18.09.24 18:40:24 | - | 205,850 |
18.09.24 18:40:14 | - | 205,900 |
18.09.24 18:38:20 | - | 205,900 |
18.09.24 18:35:17 | - | 205,850 |
18.09.24 18:35:09 | - | 205,850 |
18.09.24 18:34:45 | - | 205,900 |
18.09.24 18:34:37 | - | 205,900 |
18.09.24 18:34:12 | - | 205,850 |
18.09.24 18:33:35 | - | 205,900 |
18.09.24 18:32:12 | - | 205,900 |
18.09.24 18:32:12 | - | 205,900 |
18.09.24 18:32:07 | - | 205,850 |
18.09.24 18:31:23 | - | 205,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:14 | - | 205,800 |
18.09.24 18:31:08 | - | 205,750 |
18.09.24 18:31:01 | - | 205,750 |
18.09.24 18:30:00 | - | 205,700 |
18.09.24 18:29:53 | - | 205,750 |
18.09.24 18:29:42 | - | 205,750 |
18.09.24 18:28:17 | - | 205,700 |
18.09.24 18:27:04 | - | 205,700 |
18.09.24 18:26:45 | - | 205,650 |
18.09.24 18:26:31 | - | 205,650 |
18.09.24 18:26:25 | - | 205,550 |
18.09.24 18:26:15 | - | 205,550 |
18.09.24 18:25:54 | - | 205,550 |
18.09.24 18:25:38 | - | 205,550 |
18.09.24 18:25:28 | - | 205,550 |