CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:30 | - | 205,550 |
18.09.24 19:53:25 | - | 205,550 |
18.09.24 19:53:20 | - | 205,550 |
18.09.24 19:52:24 | - | 205,550 |
18.09.24 19:51:43 | - | 205,500 |
18.09.24 19:51:32 | - | 205,550 |
18.09.24 19:50:44 | - | 205,550 |
18.09.24 19:50:41 | - | 205,550 |
18.09.24 19:49:43 | - | 205,500 |
18.09.24 19:49:19 | - | 205,550 |
18.09.24 19:48:41 | - | 205,500 |
18.09.24 19:47:59 | - | 205,500 |
18.09.24 19:47:35 | - | 205,500 |
18.09.24 19:47:34 | - | 205,550 |
18.09.24 19:47:32 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:20 | - | 205,650 |
18.09.24 19:47:04 | - | 205,700 |
18.09.24 19:47:00 | - | 205,700 |
18.09.24 19:45:58 | - | 205,800 |
18.09.24 19:45:52 | - | 205,900 |
18.09.24 19:45:47 | - | 206,000 |
18.09.24 19:45:34 | - | 205,950 |
18.09.24 19:44:44 | - | 206,000 |
18.09.24 19:44:36 | - | 206,100 |
18.09.24 19:44:36 | - | 206,200 |
18.09.24 19:43:03 | - | 206,200 |
18.09.24 19:43:01 | - | 206,250 |
18.09.24 19:42:54 | - | 206,200 |
18.09.24 19:42:03 | - | 206,250 |
18.09.24 19:42:02 | - | 206,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:27 | - | 206,250 |
18.09.24 19:38:44 | - | 206,300 |
18.09.24 19:38:01 | - | 206,250 |
18.09.24 19:37:32 | - | 206,250 |
18.09.24 19:37:15 | - | 206,300 |
18.09.24 19:36:31 | - | 206,350 |
18.09.24 19:35:31 | - | 206,300 |
18.09.24 19:35:28 | - | 206,350 |
18.09.24 19:35:24 | - | 206,300 |
18.09.24 19:35:23 | - | 206,300 |
18.09.24 19:34:56 | - | 206,250 |
18.09.24 19:33:57 | - | 206,200 |
18.09.24 19:33:34 | - | 206,250 |
18.09.24 19:33:33 | - | 206,200 |
18.09.24 19:32:56 | - | 206,200 |