CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:40 | - | 204,550 |
18.09.24 20:19:37 | - | 204,600 |
18.09.24 20:19:25 | - | 204,550 |
18.09.24 20:19:23 | - | 204,600 |
18.09.24 20:19:20 | - | 204,550 |
18.09.24 20:19:17 | - | 204,600 |
18.09.24 20:19:15 | - | 204,650 |
18.09.24 20:19:04 | - | 204,650 |
18.09.24 20:19:00 | - | 204,700 |
18.09.24 20:18:49 | - | 204,650 |
18.09.24 20:18:44 | - | 204,700 |
18.09.24 20:18:24 | - | 204,650 |
18.09.24 20:18:08 | - | 204,700 |
18.09.24 20:18:05 | - | 204,750 |
18.09.24 20:17:59 | - | 204,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:40 | - | 204,750 |
18.09.24 20:17:26 | - | 204,800 |
18.09.24 20:17:20 | - | 204,800 |
18.09.24 20:17:10 | - | 204,800 |
18.09.24 20:17:07 | - | 204,800 |
18.09.24 20:16:45 | - | 204,750 |
18.09.24 20:16:39 | - | 204,800 |
18.09.24 20:16:35 | - | 204,800 |
18.09.24 20:16:31 | - | 204,800 |
18.09.24 20:16:28 | - | 204,800 |
18.09.24 20:16:23 | - | 204,750 |
18.09.24 20:16:01 | - | 204,800 |
18.09.24 20:15:57 | - | 204,800 |
18.09.24 20:15:54 | - | 204,900 |
18.09.24 20:15:50 | - | 204,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:48 | - | 204,850 |
18.09.24 20:15:38 | - | 204,800 |
18.09.24 20:15:32 | - | 204,850 |
18.09.24 20:15:13 | - | 204,900 |
18.09.24 20:15:06 | - | 204,900 |
18.09.24 20:14:59 | - | 204,900 |
18.09.24 20:14:53 | - | 204,950 |
18.09.24 20:14:48 | - | 204,950 |
18.09.24 20:14:44 | - | 205,000 |
18.09.24 20:14:32 | - | 205,050 |
18.09.24 20:14:19 | - | 205,000 |
18.09.24 20:14:16 | - | 205,000 |
18.09.24 20:14:11 | - | 205,050 |
18.09.24 20:13:52 | - | 205,000 |
18.09.24 20:13:50 | - | 205,000 |