CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:28 | - | 205,150 |
18.09.24 20:08:16 | - | 205,100 |
18.09.24 20:08:09 | - | 205,050 |
18.09.24 20:07:59 | - | 205,150 |
18.09.24 20:07:55 | - | 205,200 |
18.09.24 20:07:52 | - | 205,150 |
18.09.24 20:07:50 | - | 205,200 |
18.09.24 20:07:49 | - | 205,250 |
18.09.24 20:07:43 | - | 205,250 |
18.09.24 20:07:27 | - | 205,300 |
18.09.24 20:07:21 | - | 205,250 |
18.09.24 20:07:18 | - | 205,300 |
18.09.24 20:07:10 | - | 205,350 |
18.09.24 20:07:06 | - | 205,400 |
18.09.24 20:06:57 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:51 | - | 205,450 |
18.09.24 20:06:45 | - | 205,500 |
18.09.24 20:06:42 | - | 205,450 |
18.09.24 20:06:28 | - | 205,400 |
18.09.24 20:06:18 | - | 205,450 |
18.09.24 20:06:10 | - | 205,400 |
18.09.24 20:06:01 | - | 205,450 |
18.09.24 20:05:57 | - | 205,400 |
18.09.24 20:05:53 | - | 205,450 |
18.09.24 20:05:51 | - | 205,450 |
18.09.24 20:05:43 | - | 205,550 |
18.09.24 20:05:38 | - | 205,600 |
18.09.24 20:05:35 | - | 205,650 |
18.09.24 20:05:24 | - | 205,650 |
18.09.24 20:05:15 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:10 | - | 205,650 |
18.09.24 20:05:01 | - | 205,700 |
18.09.24 20:04:56 | - | 205,800 |
18.09.24 20:04:55 | - | 205,750 |
18.09.24 20:04:46 | - | 205,800 |
18.09.24 20:04:40 | - | 205,800 |
18.09.24 20:04:32 | - | 205,750 |
18.09.24 20:04:29 | - | 205,800 |
18.09.24 20:04:20 | - | 205,700 |
18.09.24 20:04:17 | - | 205,700 |
18.09.24 20:04:08 | - | 205,750 |
18.09.24 20:04:03 | - | 205,750 |
18.09.24 20:03:57 | - | 205,750 |
18.09.24 20:03:36 | - | 205,800 |
18.09.24 20:03:34 | - | 205,800 |