CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:36 | - | 206,600 |
18.09.24 19:15:25 | - | 206,600 |
18.09.24 19:15:19 | - | 206,650 |
18.09.24 19:14:15 | - | 206,750 |
18.09.24 19:14:13 | - | 206,750 |
18.09.24 19:13:51 | - | 206,800 |
18.09.24 19:13:49 | - | 206,850 |
18.09.24 19:13:27 | - | 206,850 |
18.09.24 19:13:26 | - | 206,850 |
18.09.24 19:13:03 | - | 206,700 |
18.09.24 19:12:46 | - | 206,750 |
18.09.24 19:11:16 | - | 206,700 |
18.09.24 19:11:15 | - | 206,800 |
18.09.24 19:09:27 | - | 206,700 |
18.09.24 19:08:27 | - | 206,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:50 | - | 206,650 |
18.09.24 19:07:46 | - | 206,600 |
18.09.24 19:07:16 | - | 206,600 |
18.09.24 19:07:08 | - | 206,600 |
18.09.24 19:06:06 | - | 206,600 |
18.09.24 19:05:48 | - | 206,550 |
18.09.24 19:04:59 | - | 206,500 |
18.09.24 19:04:58 | - | 206,450 |
18.09.24 19:04:56 | - | 206,450 |
18.09.24 19:04:28 | - | 206,400 |
18.09.24 19:04:24 | - | 206,400 |
18.09.24 19:04:21 | - | 206,450 |
18.09.24 19:04:09 | - | 206,400 |
18.09.24 19:03:38 | - | 206,400 |
18.09.24 19:03:28 | - | 206,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:27 | - | 206,300 |
18.09.24 19:03:18 | - | 206,300 |
18.09.24 19:02:51 | - | 206,250 |
18.09.24 19:02:04 | - | 206,200 |
18.09.24 19:01:54 | - | 206,200 |
18.09.24 19:00:51 | - | 206,150 |
18.09.24 19:00:28 | - | 206,150 |
18.09.24 18:59:34 | - | 206,100 |
18.09.24 18:59:06 | - | 206,050 |
18.09.24 18:58:25 | - | 206,050 |
18.09.24 18:58:22 | - | 206,000 |
18.09.24 18:58:22 | - | 205,950 |
18.09.24 18:58:13 | - | 205,900 |
18.09.24 18:58:05 | - | 205,900 |
18.09.24 18:54:49 | - | 205,900 |