CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:29 | - | 205,800 |
18.09.24 20:03:23 | - | 205,850 |
18.09.24 20:03:17 | - | 205,900 |
18.09.24 20:03:15 | - | 205,950 |
18.09.24 20:02:58 | - | 205,850 |
18.09.24 20:02:48 | - | 205,800 |
18.09.24 20:02:39 | - | 205,750 |
18.09.24 20:02:36 | - | 205,800 |
18.09.24 20:02:30 | - | 206,000 |
18.09.24 20:02:28 | - | 206,150 |
18.09.24 20:02:16 | - | 206,100 |
18.09.24 20:02:11 | - | 205,900 |
18.09.24 20:02:07 | - | 205,900 |
18.09.24 20:02:00 | - | 205,850 |
18.09.24 20:01:49 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:47 | - | 205,750 |
18.09.24 20:01:34 | - | 205,600 |
18.09.24 20:01:30 | - | 205,600 |
18.09.24 20:01:27 | - | 205,550 |
18.09.24 20:01:23 | - | 205,500 |
18.09.24 20:01:16 | - | 205,400 |
18.09.24 20:01:10 | - | 205,550 |
18.09.24 20:01:07 | - | 205,400 |
18.09.24 20:01:05 | - | 205,300 |
18.09.24 19:59:49 | - | 205,800 |
18.09.24 19:59:26 | - | 205,750 |
18.09.24 19:59:22 | - | 205,750 |
18.09.24 19:59:20 | - | 205,750 |
18.09.24 19:59:19 | - | 205,650 |
18.09.24 19:58:46 | - | 205,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:32 | - | 205,650 |
18.09.24 19:58:18 | - | 205,600 |
18.09.24 19:58:17 | - | 205,550 |
18.09.24 19:57:39 | - | 205,550 |
18.09.24 19:57:20 | - | 205,600 |
18.09.24 19:57:04 | - | 205,550 |
18.09.24 19:55:53 | - | 205,600 |
18.09.24 19:55:39 | - | 205,550 |
18.09.24 19:55:37 | - | 205,600 |
18.09.24 19:55:26 | - | 205,550 |
18.09.24 19:55:07 | - | 205,600 |
18.09.24 19:54:31 | - | 205,550 |
18.09.24 19:54:20 | - | 205,600 |
18.09.24 19:53:51 | - | 205,550 |
18.09.24 19:53:37 | - | 205,550 |