CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:41 | - | 205,000 |
18.09.24 20:13:31 | - | 205,000 |
18.09.24 20:13:21 | - | 205,050 |
18.09.24 20:13:12 | - | 205,050 |
18.09.24 20:13:04 | - | 205,050 |
18.09.24 20:12:58 | - | 205,050 |
18.09.24 20:12:57 | - | 205,100 |
18.09.24 20:12:47 | - | 205,100 |
18.09.24 20:12:44 | - | 205,100 |
18.09.24 20:12:34 | - | 205,050 |
18.09.24 20:12:29 | - | 205,050 |
18.09.24 20:12:22 | - | 205,000 |
18.09.24 20:12:15 | - | 204,900 |
18.09.24 20:12:05 | - | 204,950 |
18.09.24 20:12:01 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:52 | - | 205,000 |
18.09.24 20:11:48 | - | 204,950 |
18.09.24 20:11:38 | - | 204,950 |
18.09.24 20:11:24 | - | 204,900 |
18.09.24 20:11:18 | - | 204,950 |
18.09.24 20:11:12 | - | 204,900 |
18.09.24 20:11:00 | - | 204,900 |
18.09.24 20:10:54 | - | 204,850 |
18.09.24 20:10:44 | - | 204,900 |
18.09.24 20:10:34 | - | 204,850 |
18.09.24 20:10:27 | - | 204,850 |
18.09.24 20:10:22 | - | 204,900 |
18.09.24 20:10:15 | - | 204,900 |
18.09.24 20:10:11 | - | 205,000 |
18.09.24 20:10:04 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:59 | - | 205,000 |
18.09.24 20:09:53 | - | 205,000 |
18.09.24 20:09:50 | - | 205,050 |
18.09.24 20:09:45 | - | 205,100 |
18.09.24 20:09:36 | - | 205,150 |
18.09.24 20:09:31 | - | 205,200 |
18.09.24 20:09:27 | - | 205,150 |
18.09.24 20:09:25 | - | 205,150 |
18.09.24 20:09:19 | - | 205,150 |
18.09.24 20:09:15 | - | 205,200 |
18.09.24 20:09:14 | - | 205,150 |
18.09.24 20:09:02 | - | 205,150 |
18.09.24 20:08:56 | - | 205,200 |
18.09.24 20:08:40 | - | 205,100 |
18.09.24 20:08:32 | - | 205,200 |