CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:52 | - | 203,850 |
18.09.24 20:32:45 | - | 203,850 |
18.09.24 20:32:34 | - | 203,800 |
18.09.24 20:32:31 | - | 203,800 |
18.09.24 20:32:26 | - | 203,800 |
18.09.24 20:32:22 | - | 203,800 |
18.09.24 20:32:22 | - | 203,800 |
18.09.24 20:32:21 | - | 203,800 |
18.09.24 20:32:10 | - | 204,000 |
18.09.24 20:31:41 | - | 203,950 |
18.09.24 20:31:40 | - | 203,950 |
18.09.24 20:31:18 | - | 203,900 |
18.09.24 20:31:10 | - | 204,050 |
18.09.24 20:31:05 | - | 204,100 |
18.09.24 20:30:53 | - | 204,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:51 | - | 204,100 |
18.09.24 20:30:47 | - | 204,100 |
18.09.24 20:30:45 | - | 204,050 |
18.09.24 20:30:38 | - | 204,100 |
18.09.24 20:30:32 | - | 204,100 |
18.09.24 20:30:26 | - | 204,100 |
18.09.24 20:30:23 | - | 204,100 |
18.09.24 20:30:21 | - | 204,000 |
18.09.24 20:30:06 | - | 204,000 |
18.09.24 20:29:11 | - | 204,050 |
18.09.24 20:29:01 | - | 204,000 |
18.09.24 20:28:58 | - | 203,950 |
18.09.24 20:28:56 | - | 204,000 |
18.09.24 20:28:30 | - | 203,950 |
18.09.24 20:28:22 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:19 | - | 203,950 |
18.09.24 20:28:12 | - | 203,900 |
18.09.24 20:28:04 | - | 203,950 |
18.09.24 20:27:59 | - | 204,000 |
18.09.24 20:27:56 | - | 203,950 |
18.09.24 20:27:18 | - | 204,000 |
18.09.24 20:27:13 | - | 203,950 |
18.09.24 20:27:00 | - | 204,000 |
18.09.24 20:26:56 | - | 204,250 |
18.09.24 20:26:46 | - | 204,250 |
18.09.24 20:26:30 | - | 204,250 |
18.09.24 20:26:26 | - | 204,300 |
18.09.24 20:26:22 | - | 204,350 |
18.09.24 20:26:19 | - | 204,400 |
18.09.24 20:26:17 | - | 204,500 |