CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:16 | - | 204,200 |
18.09.24 20:44:14 | - | 204,350 |
18.09.24 20:44:07 | - | 204,350 |
18.09.24 20:43:57 | - | 204,300 |
18.09.24 20:43:54 | - | 204,050 |
18.09.24 20:43:51 | - | 204,000 |
18.09.24 20:43:45 | - | 204,000 |
18.09.24 20:43:36 | - | 204,050 |
18.09.24 20:43:27 | - | 204,150 |
18.09.24 20:43:26 | - | 204,150 |
18.09.24 20:43:20 | - | 204,100 |
18.09.24 20:43:07 | - | 204,100 |
18.09.24 20:43:02 | - | 204,050 |
18.09.24 20:42:53 | - | 204,000 |
18.09.24 20:42:42 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:28 | - | 203,900 |
18.09.24 20:42:24 | - | 203,950 |
18.09.24 20:42:22 | - | 203,900 |
18.09.24 20:42:17 | - | 203,850 |
18.09.24 20:42:01 | - | 203,800 |
18.09.24 20:41:55 | - | 203,800 |
18.09.24 20:41:42 | - | 203,800 |
18.09.24 20:41:40 | - | 203,750 |
18.09.24 20:41:31 | - | 203,800 |
18.09.24 20:41:27 | - | 203,750 |
18.09.24 20:41:18 | - | 203,900 |
18.09.24 20:41:11 | - | 203,850 |
18.09.24 20:41:04 | - | 203,850 |
18.09.24 20:40:56 | - | 203,750 |
18.09.24 20:40:53 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:51 | - | 203,750 |
18.09.24 20:40:48 | - | 203,700 |
18.09.24 20:40:40 | - | 203,750 |
18.09.24 20:40:33 | - | 203,750 |
18.09.24 20:40:25 | - | 203,650 |
18.09.24 20:40:22 | - | 203,700 |
18.09.24 20:40:16 | - | 203,700 |
18.09.24 20:40:12 | - | 203,700 |
18.09.24 20:40:07 | - | 203,750 |
18.09.24 20:40:06 | - | 203,700 |
18.09.24 20:40:00 | - | 203,750 |
18.09.24 20:39:58 | - | 203,700 |
18.09.24 20:39:45 | - | 203,850 |
18.09.24 20:39:43 | - | 203,850 |
18.09.24 20:39:40 | - | 203,900 |