CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:00 | - | 205,200 |
18.09.24 21:03:56 | - | 205,250 |
18.09.24 21:03:51 | - | 205,250 |
18.09.24 21:03:48 | - | 205,250 |
18.09.24 21:03:40 | - | 205,200 |
18.09.24 21:03:29 | - | 205,200 |
18.09.24 21:03:20 | - | 205,200 |
18.09.24 21:03:09 | - | 205,250 |
18.09.24 21:03:01 | - | 205,200 |
18.09.24 21:02:52 | - | 205,250 |
18.09.24 21:02:49 | - | 205,300 |
18.09.24 21:02:47 | - | 205,450 |
18.09.24 21:02:42 | - | 205,200 |
18.09.24 21:02:38 | - | 205,250 |
18.09.24 21:02:35 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:28 | - | 205,150 |
18.09.24 21:02:23 | - | 205,150 |
18.09.24 21:02:16 | - | 205,100 |
18.09.24 21:02:11 | - | 205,100 |
18.09.24 21:02:08 | - | 205,100 |
18.09.24 21:02:03 | - | 205,150 |
18.09.24 21:01:50 | - | 205,100 |
18.09.24 21:01:46 | - | 205,100 |
18.09.24 21:01:42 | - | 205,150 |
18.09.24 21:01:35 | - | 205,100 |
18.09.24 21:01:25 | - | 205,150 |
18.09.24 21:01:09 | - | 205,100 |
18.09.24 21:01:02 | - | 205,050 |
18.09.24 21:01:01 | - | 204,950 |
18.09.24 21:00:54 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:35 | - | 204,900 |
18.09.24 21:00:33 | - | 204,900 |
18.09.24 21:00:22 | - | 204,850 |
18.09.24 21:00:14 | - | 204,850 |
18.09.24 20:59:36 | - | 204,850 |
18.09.24 20:59:03 | - | 204,800 |
18.09.24 20:58:53 | - | 204,950 |
18.09.24 20:58:45 | - | 204,900 |
18.09.24 20:58:36 | - | 204,850 |
18.09.24 20:58:28 | - | 204,850 |
18.09.24 20:58:26 | - | 204,800 |
18.09.24 20:58:22 | - | 204,800 |
18.09.24 20:58:16 | - | 204,700 |
18.09.24 20:58:09 | - | 204,650 |
18.09.24 20:58:05 | - | 204,700 |