CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:49 | - | 205,350 |
18.09.24 21:16:48 | - | 205,400 |
18.09.24 21:16:20 | - | 205,350 |
18.09.24 21:16:05 | - | 205,350 |
18.09.24 21:15:59 | - | 205,350 |
18.09.24 21:15:54 | - | 205,300 |
18.09.24 21:15:53 | - | 205,250 |
18.09.24 21:15:47 | - | 205,300 |
18.09.24 21:15:43 | - | 205,350 |
18.09.24 21:15:35 | - | 205,300 |
18.09.24 21:15:31 | - | 205,250 |
18.09.24 21:15:29 | - | 205,350 |
18.09.24 21:15:17 | - | 205,250 |
18.09.24 21:15:13 | - | 205,350 |
18.09.24 21:15:09 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:05 | - | 205,350 |
18.09.24 21:15:00 | - | 205,250 |
18.09.24 21:14:50 | - | 205,250 |
18.09.24 21:14:29 | - | 205,300 |
18.09.24 21:14:24 | - | 205,300 |
18.09.24 21:14:15 | - | 205,250 |
18.09.24 21:13:54 | - | 205,300 |
18.09.24 21:13:50 | - | 205,350 |
18.09.24 21:13:49 | - | 205,400 |
18.09.24 21:13:42 | - | 205,350 |
18.09.24 21:12:56 | - | 205,350 |
18.09.24 21:12:53 | - | 205,350 |
18.09.24 21:12:41 | - | 205,400 |
18.09.24 21:12:39 | - | 205,450 |
18.09.24 21:12:38 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:08 | - | 205,500 |
18.09.24 21:12:03 | - | 205,500 |
18.09.24 21:11:53 | - | 205,500 |
18.09.24 21:11:43 | - | 205,550 |
18.09.24 21:11:31 | - | 205,600 |
18.09.24 21:11:26 | - | 205,650 |
18.09.24 21:11:22 | - | 205,700 |
18.09.24 21:11:08 | - | 205,750 |
18.09.24 21:11:04 | - | 205,800 |
18.09.24 21:11:01 | - | 205,750 |
18.09.24 21:10:26 | - | 205,700 |
18.09.24 21:10:23 | - | 205,750 |
18.09.24 21:10:18 | - | 205,750 |
18.09.24 21:10:13 | - | 205,800 |
18.09.24 21:10:11 | - | 205,800 |