CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:56 | - | 204,650 |
18.09.24 20:57:52 | - | 204,600 |
18.09.24 20:57:46 | - | 204,650 |
18.09.24 20:57:43 | - | 204,650 |
18.09.24 20:57:41 | - | 204,600 |
18.09.24 20:57:28 | - | 204,550 |
18.09.24 20:57:21 | - | 204,500 |
18.09.24 20:57:13 | - | 204,550 |
18.09.24 20:57:10 | - | 204,500 |
18.09.24 20:57:07 | - | 204,550 |
18.09.24 20:57:03 | - | 204,500 |
18.09.24 20:56:44 | - | 204,500 |
18.09.24 20:56:41 | - | 204,450 |
18.09.24 20:56:39 | - | 204,450 |
18.09.24 20:56:36 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:32 | - | 204,550 |
18.09.24 20:56:31 | - | 204,500 |
18.09.24 20:56:24 | - | 204,450 |
18.09.24 20:56:20 | - | 204,500 |
18.09.24 20:56:17 | - | 204,500 |
18.09.24 20:56:09 | - | 204,450 |
18.09.24 20:56:05 | - | 204,500 |
18.09.24 20:55:58 | - | 204,400 |
18.09.24 20:55:53 | - | 204,400 |
18.09.24 20:55:50 | - | 204,400 |
18.09.24 20:55:45 | - | 204,450 |
18.09.24 20:55:42 | - | 204,400 |
18.09.24 20:55:39 | - | 204,450 |
18.09.24 20:55:37 | - | 204,400 |
18.09.24 20:55:33 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:31 | - | 204,450 |
18.09.24 20:55:12 | - | 204,350 |
18.09.24 20:55:08 | - | 204,400 |
18.09.24 20:54:54 | - | 204,400 |
18.09.24 20:54:48 | - | 204,450 |
18.09.24 20:54:44 | - | 204,450 |
18.09.24 20:54:38 | - | 204,500 |
18.09.24 20:54:33 | - | 204,550 |
18.09.24 20:54:28 | - | 204,550 |
18.09.24 20:54:24 | - | 204,600 |
18.09.24 20:54:17 | - | 204,600 |
18.09.24 20:54:14 | - | 204,650 |
18.09.24 20:54:00 | - | 204,650 |
18.09.24 20:53:58 | - | 204,650 |
18.09.24 20:53:54 | - | 204,650 |