CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:19 | - | 205,350 |
18.09.24 21:22:06 | - | 205,350 |
18.09.24 21:21:57 | - | 205,400 |
18.09.24 21:21:49 | - | 205,250 |
18.09.24 21:21:42 | - | 205,150 |
18.09.24 21:21:40 | - | 205,150 |
18.09.24 21:21:25 | - | 205,200 |
18.09.24 21:21:19 | - | 205,150 |
18.09.24 21:21:10 | - | 205,200 |
18.09.24 21:21:04 | - | 205,250 |
18.09.24 21:20:57 | - | 205,250 |
18.09.24 21:20:56 | - | 205,250 |
18.09.24 21:20:49 | - | 205,350 |
18.09.24 21:20:45 | - | 205,350 |
18.09.24 21:20:37 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:34 | - | 205,300 |
18.09.24 21:20:31 | - | 205,300 |
18.09.24 21:20:25 | - | 205,300 |
18.09.24 21:20:16 | - | 205,250 |
18.09.24 21:20:01 | - | 205,250 |
18.09.24 21:20:00 | - | 205,200 |
18.09.24 21:19:47 | - | 205,200 |
18.09.24 21:19:43 | - | 205,200 |
18.09.24 21:19:40 | - | 205,250 |
18.09.24 21:19:39 | - | 205,300 |
18.09.24 21:19:29 | - | 205,250 |
18.09.24 21:19:22 | - | 205,300 |
18.09.24 21:19:17 | - | 205,300 |
18.09.24 21:19:02 | - | 205,350 |
18.09.24 21:18:55 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:51 | - | 205,350 |
18.09.24 21:18:28 | - | 205,450 |
18.09.24 21:18:17 | - | 205,350 |
18.09.24 21:18:13 | - | 205,350 |
18.09.24 21:18:11 | - | 205,300 |
18.09.24 21:17:58 | - | 205,300 |
18.09.24 21:17:55 | - | 205,450 |
18.09.24 21:17:51 | - | 205,400 |
18.09.24 21:17:30 | - | 205,350 |
18.09.24 21:17:25 | - | 205,350 |
18.09.24 21:17:19 | - | 205,400 |
18.09.24 21:17:13 | - | 205,400 |
18.09.24 21:17:09 | - | 205,400 |
18.09.24 21:17:06 | - | 205,450 |
18.09.24 21:17:02 | - | 205,400 |