CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:50 | - | 205,850 |
18.09.24 21:09:43 | - | 205,800 |
18.09.24 21:09:40 | - | 205,800 |
18.09.24 21:09:38 | - | 205,750 |
18.09.24 21:09:37 | - | 205,800 |
18.09.24 21:09:32 | - | 205,750 |
18.09.24 21:09:20 | - | 205,800 |
18.09.24 21:09:14 | - | 205,750 |
18.09.24 21:09:09 | - | 205,800 |
18.09.24 21:09:08 | - | 205,750 |
18.09.24 21:09:02 | - | 205,750 |
18.09.24 21:08:54 | - | 205,750 |
18.09.24 21:08:39 | - | 205,750 |
18.09.24 21:08:33 | - | 205,750 |
18.09.24 21:08:28 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:23 | - | 205,750 |
18.09.24 21:08:17 | - | 205,750 |
18.09.24 21:08:15 | - | 205,750 |
18.09.24 21:08:11 | - | 205,750 |
18.09.24 21:07:51 | - | 205,700 |
18.09.24 21:07:49 | - | 205,700 |
18.09.24 21:07:38 | - | 205,700 |
18.09.24 21:07:19 | - | 205,650 |
18.09.24 21:07:14 | - | 205,600 |
18.09.24 21:07:05 | - | 205,650 |
18.09.24 21:06:56 | - | 205,650 |
18.09.24 21:06:52 | - | 205,600 |
18.09.24 21:06:48 | - | 205,650 |
18.09.24 21:06:45 | - | 205,600 |
18.09.24 21:06:38 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:29 | - | 205,650 |
18.09.24 21:06:09 | - | 205,600 |
18.09.24 21:05:54 | - | 205,550 |
18.09.24 21:05:53 | - | 205,500 |
18.09.24 21:05:49 | - | 205,550 |
18.09.24 21:05:43 | - | 205,550 |
18.09.24 21:05:23 | - | 205,450 |
18.09.24 21:05:21 | - | 205,500 |
18.09.24 21:05:20 | - | 205,400 |
18.09.24 21:05:14 | - | 205,400 |
18.09.24 21:05:05 | - | 205,350 |
18.09.24 21:04:58 | - | 205,300 |
18.09.24 21:04:31 | - | 205,250 |
18.09.24 21:04:26 | - | 205,200 |
18.09.24 21:04:08 | - | 205,200 |