CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:50 | - | 204,650 |
18.09.24 20:53:43 | - | 204,650 |
18.09.24 20:53:43 | - | 204,650 |
18.09.24 20:53:39 | - | 204,650 |
18.09.24 20:53:37 | - | 204,650 |
18.09.24 20:53:31 | - | 204,650 |
18.09.24 20:53:24 | - | 204,700 |
18.09.24 20:53:16 | - | 204,700 |
18.09.24 20:53:14 | - | 204,650 |
18.09.24 20:53:11 | - | 204,650 |
18.09.24 20:53:08 | - | 204,650 |
18.09.24 20:53:07 | - | 204,600 |
18.09.24 20:53:04 | - | 204,650 |
18.09.24 20:52:53 | - | 204,600 |
18.09.24 20:52:52 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:44 | - | 204,650 |
18.09.24 20:52:35 | - | 204,650 |
18.09.24 20:52:28 | - | 204,700 |
18.09.24 20:52:22 | - | 204,750 |
18.09.24 20:52:18 | - | 204,650 |
18.09.24 20:52:12 | - | 204,700 |
18.09.24 20:51:57 | - | 204,750 |
18.09.24 20:51:45 | - | 204,700 |
18.09.24 20:51:36 | - | 204,750 |
18.09.24 20:51:33 | - | 204,800 |
18.09.24 20:51:17 | - | 204,800 |
18.09.24 20:51:11 | - | 204,850 |
18.09.24 20:51:05 | - | 204,800 |
18.09.24 20:51:00 | - | 204,800 |
18.09.24 20:50:56 | - | 204,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:52 | - | 204,850 |
18.09.24 20:50:46 | - | 204,800 |
18.09.24 20:50:33 | - | 204,800 |
18.09.24 20:50:30 | - | 204,800 |
18.09.24 20:50:17 | - | 204,750 |
18.09.24 20:50:14 | - | 204,800 |
18.09.24 20:50:08 | - | 204,800 |
18.09.24 20:49:59 | - | 204,700 |
18.09.24 20:49:55 | - | 204,750 |
18.09.24 20:49:49 | - | 204,700 |
18.09.24 20:49:41 | - | 204,700 |
18.09.24 20:49:37 | - | 204,650 |
18.09.24 20:49:32 | - | 204,600 |
18.09.24 20:49:17 | - | 204,650 |
18.09.24 20:49:12 | - | 204,700 |