CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:11 | - | 204,650 |
18.09.24 20:49:01 | - | 204,650 |
18.09.24 20:48:58 | - | 204,600 |
18.09.24 20:48:54 | - | 204,550 |
18.09.24 20:48:35 | - | 204,550 |
18.09.24 20:48:25 | - | 204,550 |
18.09.24 20:48:24 | - | 204,500 |
18.09.24 20:48:18 | - | 204,500 |
18.09.24 20:48:13 | - | 204,500 |
18.09.24 20:48:08 | - | 204,550 |
18.09.24 20:48:07 | - | 204,550 |
18.09.24 20:47:57 | - | 204,500 |
18.09.24 20:47:53 | - | 204,500 |
18.09.24 20:47:45 | - | 204,350 |
18.09.24 20:47:38 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:30 | - | 204,450 |
18.09.24 20:47:27 | - | 204,500 |
18.09.24 20:47:21 | - | 204,450 |
18.09.24 20:47:20 | - | 204,450 |
18.09.24 20:47:14 | - | 204,400 |
18.09.24 20:47:05 | - | 204,450 |
18.09.24 20:47:04 | - | 204,500 |
18.09.24 20:46:57 | - | 204,450 |
18.09.24 20:46:49 | - | 204,500 |
18.09.24 20:46:42 | - | 204,550 |
18.09.24 20:46:39 | - | 204,500 |
18.09.24 20:46:34 | - | 204,550 |
18.09.24 20:46:30 | - | 204,550 |
18.09.24 20:46:19 | - | 204,600 |
18.09.24 20:46:15 | - | 204,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:12 | - | 204,450 |
18.09.24 20:45:55 | - | 204,450 |
18.09.24 20:45:44 | - | 204,400 |
18.09.24 20:45:38 | - | 204,400 |
18.09.24 20:45:33 | - | 204,400 |
18.09.24 20:45:23 | - | 204,350 |
18.09.24 20:45:20 | - | 204,350 |
18.09.24 20:45:12 | - | 204,350 |
18.09.24 20:45:04 | - | 204,350 |
18.09.24 20:44:59 | - | 204,250 |
18.09.24 20:44:51 | - | 204,300 |
18.09.24 20:44:49 | - | 204,250 |
18.09.24 20:44:39 | - | 204,250 |
18.09.24 20:44:32 | - | 204,200 |
18.09.24 20:44:29 | - | 204,150 |