CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:14 | - | 204,600 |
18.09.24 20:26:10 | - | 204,600 |
18.09.24 20:26:05 | - | 204,600 |
18.09.24 20:25:58 | - | 204,550 |
18.09.24 20:25:53 | - | 204,600 |
18.09.24 20:25:51 | - | 204,550 |
18.09.24 20:25:45 | - | 204,550 |
18.09.24 20:25:43 | - | 204,550 |
18.09.24 20:25:35 | - | 204,550 |
18.09.24 20:25:31 | - | 204,500 |
18.09.24 20:25:14 | - | 204,550 |
18.09.24 20:25:08 | - | 204,550 |
18.09.24 20:25:04 | - | 204,600 |
18.09.24 20:24:42 | - | 204,550 |
18.09.24 20:24:31 | - | 204,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:27 | - | 204,600 |
18.09.24 20:24:24 | - | 204,550 |
18.09.24 20:24:23 | - | 204,600 |
18.09.24 20:24:20 | - | 204,600 |
18.09.24 20:24:15 | - | 204,600 |
18.09.24 20:24:10 | - | 204,550 |
18.09.24 20:23:36 | - | 204,550 |
18.09.24 20:23:33 | - | 204,450 |
18.09.24 20:23:20 | - | 204,500 |
18.09.24 20:23:10 | - | 204,450 |
18.09.24 20:23:07 | - | 204,450 |
18.09.24 20:23:00 | - | 204,400 |
18.09.24 20:22:50 | - | 204,400 |
18.09.24 20:22:39 | - | 204,400 |
18.09.24 20:22:38 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:29 | - | 204,350 |
18.09.24 20:22:08 | - | 204,400 |
18.09.24 20:21:54 | - | 204,350 |
18.09.24 20:21:50 | - | 204,350 |
18.09.24 20:21:44 | - | 204,300 |
18.09.24 20:21:43 | - | 204,350 |
18.09.24 20:21:41 | - | 204,350 |
18.09.24 20:21:28 | - | 204,400 |
18.09.24 20:21:26 | - | 204,500 |
18.09.24 20:21:16 | - | 204,550 |
18.09.24 20:21:04 | - | 204,550 |
18.09.24 20:20:56 | - | 204,550 |
18.09.24 20:20:26 | - | 204,500 |
18.09.24 20:20:14 | - | 204,550 |
18.09.24 20:20:09 | - | 204,550 |