CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:25 | - | 203,900 |
18.09.24 20:39:21 | - | 203,850 |
18.09.24 20:38:48 | - | 203,850 |
18.09.24 20:38:43 | - | 203,800 |
18.09.24 20:38:33 | - | 203,800 |
18.09.24 20:38:27 | - | 203,850 |
18.09.24 20:38:19 | - | 203,900 |
18.09.24 20:38:11 | - | 203,850 |
18.09.24 20:38:08 | - | 203,900 |
18.09.24 20:38:04 | - | 203,950 |
18.09.24 20:38:02 | - | 203,950 |
18.09.24 20:37:52 | - | 203,950 |
18.09.24 20:37:30 | - | 203,950 |
18.09.24 20:37:27 | - | 203,900 |
18.09.24 20:37:20 | - | 203,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:19 | - | 203,900 |
18.09.24 20:37:14 | - | 203,850 |
18.09.24 20:37:02 | - | 203,900 |
18.09.24 20:36:51 | - | 203,850 |
18.09.24 20:36:45 | - | 203,800 |
18.09.24 20:36:41 | - | 203,800 |
18.09.24 20:36:34 | - | 203,850 |
18.09.24 20:36:27 | - | 203,800 |
18.09.24 20:36:24 | - | 203,850 |
18.09.24 20:36:16 | - | 203,800 |
18.09.24 20:36:09 | - | 203,750 |
18.09.24 20:36:01 | - | 203,800 |
18.09.24 20:35:59 | - | 203,700 |
18.09.24 20:35:53 | - | 203,750 |
18.09.24 20:35:47 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:35 | - | 203,650 |
18.09.24 20:35:30 | - | 203,700 |
18.09.24 20:35:18 | - | 203,650 |
18.09.24 20:35:16 | - | 203,700 |
18.09.24 20:35:11 | - | 203,700 |
18.09.24 20:34:52 | - | 203,650 |
18.09.24 20:34:42 | - | 203,700 |
18.09.24 20:34:38 | - | 203,700 |
18.09.24 20:34:12 | - | 203,650 |
18.09.24 20:34:10 | - | 203,700 |
18.09.24 20:34:05 | - | 203,700 |
18.09.24 20:34:01 | - | 203,650 |
18.09.24 20:33:31 | - | 203,800 |
18.09.24 20:33:26 | - | 203,800 |
18.09.24 20:32:56 | - | 203,800 |