CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:56 | - | 205,600 |
18.09.24 21:26:54 | - | 205,650 |
18.09.24 21:26:51 | - | 205,650 |
18.09.24 21:26:49 | - | 205,650 |
18.09.24 21:26:42 | - | 205,600 |
18.09.24 21:26:37 | - | 205,550 |
18.09.24 21:26:34 | - | 205,600 |
18.09.24 21:26:28 | - | 205,600 |
18.09.24 21:26:25 | - | 205,650 |
18.09.24 21:26:01 | - | 205,600 |
18.09.24 21:25:51 | - | 205,600 |
18.09.24 21:25:35 | - | 205,650 |
18.09.24 21:25:32 | - | 205,650 |
18.09.24 21:25:29 | - | 205,650 |
18.09.24 21:25:23 | - | 205,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:10 | - | 205,700 |
18.09.24 21:25:08 | - | 205,700 |
18.09.24 21:25:03 | - | 205,700 |
18.09.24 21:24:54 | - | 205,650 |
18.09.24 21:24:50 | - | 205,600 |
18.09.24 21:24:40 | - | 205,600 |
18.09.24 21:24:39 | - | 205,600 |
18.09.24 21:24:32 | - | 205,600 |
18.09.24 21:24:26 | - | 205,650 |
18.09.24 21:24:25 | - | 205,600 |
18.09.24 21:24:20 | - | 205,650 |
18.09.24 21:24:13 | - | 205,600 |
18.09.24 21:24:11 | - | 205,550 |
18.09.24 21:24:06 | - | 205,550 |
18.09.24 21:24:02 | - | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:59 | - | 205,500 |
18.09.24 21:23:56 | - | 205,500 |
18.09.24 21:23:53 | - | 205,500 |
18.09.24 21:23:51 | - | 205,500 |
18.09.24 21:23:46 | - | 205,450 |
18.09.24 21:23:41 | - | 205,400 |
18.09.24 21:23:08 | - | 205,450 |
18.09.24 21:23:03 | - | 205,400 |
18.09.24 21:22:59 | - | 205,450 |
18.09.24 21:22:54 | - | 205,450 |
18.09.24 21:22:49 | - | 205,350 |
18.09.24 21:22:47 | - | 205,350 |
18.09.24 21:22:40 | - | 205,300 |
18.09.24 21:22:32 | - | 205,350 |
18.09.24 21:22:22 | - | 205,350 |