CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:37:32 | - | 218,900 |
02.01.25 17:37:25 | - | 218,950 |
02.01.25 17:37:20 | - | 218,900 |
02.01.25 17:37:16 | - | 218,950 |
02.01.25 17:37:12 | - | 218,950 |
02.01.25 17:36:43 | - | 218,900 |
02.01.25 17:36:36 | - | 218,900 |
02.01.25 17:36:32 | - | 218,900 |
02.01.25 17:36:30 | - | 218,850 |
02.01.25 17:36:27 | - | 218,900 |
02.01.25 17:36:13 | - | 218,850 |
02.01.25 17:36:05 | - | 218,900 |
02.01.25 17:35:54 | - | 218,800 |
02.01.25 17:35:49 | - | 218,750 |
02.01.25 17:35:46 | - | 218,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:35:44 | - | 218,800 |
02.01.25 17:34:58 | - | 218,750 |
02.01.25 17:34:55 | - | 218,800 |
02.01.25 17:34:53 | - | 218,750 |
02.01.25 17:34:42 | - | 218,800 |
02.01.25 17:34:33 | - | 218,850 |
02.01.25 17:34:24 | - | 218,800 |
02.01.25 17:34:20 | - | 218,850 |
02.01.25 17:33:41 | - | 218,800 |
02.01.25 17:33:39 | - | 218,850 |
02.01.25 17:32:53 | - | 218,900 |
02.01.25 17:32:50 | - | 218,900 |
02.01.25 17:32:38 | - | 218,850 |
02.01.25 17:32:36 | - | 218,900 |
02.01.25 17:32:14 | - | 218,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:32:07 | - | 218,850 |
02.01.25 17:31:45 | - | 218,800 |
02.01.25 17:31:41 | - | 218,800 |
02.01.25 17:31:19 | - | 218,800 |
02.01.25 17:30:59 | - | 218,750 |
02.01.25 17:30:48 | - | 218,750 |
02.01.25 17:30:27 | - | 218,750 |
02.01.25 17:30:25 | - | 218,800 |
02.01.25 17:30:08 | - | 218,800 |
02.01.25 17:30:04 | - | 218,750 |
02.01.25 17:30:02 | - | 218,700 |
02.01.25 17:29:55 | - | 218,650 |
02.01.25 17:29:49 | - | 218,650 |
02.01.25 17:29:19 | - | 218,600 |
02.01.25 17:29:17 | - | 218,650 |