CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:41 | - | 205,450 |
18.09.24 21:39:26 | - | 205,450 |
18.09.24 21:39:10 | - | 205,500 |
18.09.24 21:39:04 | - | 205,500 |
18.09.24 21:38:50 | - | 205,500 |
18.09.24 21:38:41 | - | 205,500 |
18.09.24 21:38:36 | - | 205,450 |
18.09.24 21:38:30 | - | 205,500 |
18.09.24 21:38:19 | - | 205,500 |
18.09.24 21:38:12 | - | 205,500 |
18.09.24 21:38:07 | - | 205,500 |
18.09.24 21:38:06 | - | 205,450 |
18.09.24 21:37:54 | - | 205,350 |
18.09.24 21:36:49 | - | 205,300 |
18.09.24 21:36:47 | - | 205,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:41 | - | 205,300 |
18.09.24 21:36:35 | - | 205,200 |
18.09.24 21:36:31 | - | 205,200 |
18.09.24 21:36:26 | - | 205,200 |
18.09.24 21:35:55 | - | 205,250 |
18.09.24 21:35:50 | - | 205,200 |
18.09.24 21:35:42 | - | 205,200 |
18.09.24 21:35:38 | - | 205,150 |
18.09.24 21:35:33 | - | 205,200 |
18.09.24 21:35:25 | - | 205,150 |
18.09.24 21:35:23 | - | 205,200 |
18.09.24 21:35:14 | - | 205,200 |
18.09.24 21:35:11 | - | 205,150 |
18.09.24 21:35:09 | - | 205,150 |
18.09.24 21:34:46 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:25 | - | 204,950 |
18.09.24 21:34:20 | - | 204,900 |
18.09.24 21:34:19 | - | 204,900 |
18.09.24 21:34:05 | - | 204,950 |
18.09.24 21:34:02 | - | 205,050 |
18.09.24 21:33:41 | - | 205,000 |
18.09.24 21:33:36 | - | 205,000 |
18.09.24 21:33:31 | - | 205,000 |
18.09.24 21:33:16 | - | 205,050 |
18.09.24 21:33:13 | - | 205,150 |
18.09.24 21:33:12 | - | 205,100 |
18.09.24 21:33:05 | - | 205,100 |
18.09.24 21:32:52 | - | 205,100 |
18.09.24 21:32:45 | - | 205,050 |
18.09.24 21:32:42 | - | 205,000 |