CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:47 | - | 206,050 |
19.09.24 07:47:12 | - | 206,000 |
19.09.24 07:46:16 | - | 206,050 |
19.09.24 07:40:19 | - | 206,100 |
19.09.24 07:40:09 | - | 206,050 |
19.09.24 07:36:51 | - | 206,100 |
19.09.24 07:36:50 | - | 206,150 |
19.09.24 07:36:11 | - | 206,100 |
19.09.24 07:36:01 | - | 206,150 |
19.09.24 07:35:45 | - | 206,100 |
19.09.24 07:34:21 | - | 206,150 |
19.09.24 07:32:02 | - | 206,100 |
18.09.24 21:59:57 | - | 205,400 |
18.09.24 21:59:54 | - | 205,350 |
18.09.24 21:59:51 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:38 | - | 205,500 |
18.09.24 21:59:33 | - | 205,450 |
18.09.24 21:59:21 | - | 205,500 |
18.09.24 21:59:14 | - | 205,450 |
18.09.24 21:59:13 | - | 205,500 |
18.09.24 21:59:07 | - | 205,550 |
18.09.24 21:58:59 | - | 205,500 |
18.09.24 21:58:57 | - | 205,500 |
18.09.24 21:58:54 | - | 205,500 |
18.09.24 21:58:53 | - | 205,500 |
18.09.24 21:58:52 | - | 205,500 |
18.09.24 21:58:48 | - | 205,700 |
18.09.24 21:58:22 | - | 205,700 |
18.09.24 21:58:17 | - | 205,700 |
18.09.24 21:58:12 | - | 205,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:09 | - | 205,700 |
18.09.24 21:58:06 | - | 205,700 |
18.09.24 21:57:35 | - | 205,750 |
18.09.24 21:57:31 | - | 205,800 |
18.09.24 21:57:23 | - | 205,800 |
18.09.24 21:57:12 | - | 205,750 |
18.09.24 21:57:09 | - | 205,750 |
18.09.24 21:57:04 | - | 205,800 |
18.09.24 21:56:51 | - | 205,600 |
18.09.24 21:56:43 | - | 205,600 |
18.09.24 21:56:34 | - | 205,600 |
18.09.24 21:56:33 | - | 205,600 |
18.09.24 21:56:31 | - | 205,600 |
18.09.24 21:56:27 | - | 205,600 |
18.09.24 21:56:20 | - | 205,550 |