CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:02 | - | 204,800 |
19.09.24 16:07:50 | - | 204,900 |
19.09.24 16:07:38 | - | 204,900 |
19.09.24 16:07:07 | - | 204,900 |
19.09.24 16:06:56 | - | 204,850 |
19.09.24 16:06:54 | - | 204,950 |
19.09.24 16:06:48 | - | 205,000 |
19.09.24 16:06:44 | - | 205,000 |
19.09.24 16:05:57 | - | 205,000 |
19.09.24 16:05:54 | - | 205,050 |
19.09.24 16:05:50 | - | 205,050 |
19.09.24 16:05:40 | - | 205,000 |
19.09.24 16:05:21 | - | 205,000 |
19.09.24 16:05:13 | - | 204,950 |
19.09.24 16:05:09 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:00 | - | 205,000 |
19.09.24 16:04:56 | - | 205,000 |
19.09.24 16:04:53 | - | 205,050 |
19.09.24 16:04:42 | - | 205,050 |
19.09.24 16:04:27 | - | 204,950 |
19.09.24 16:04:06 | - | 205,000 |
19.09.24 16:03:59 | - | 205,000 |
19.09.24 16:03:03 | - | 205,050 |
19.09.24 16:02:57 | - | 205,100 |
19.09.24 16:02:44 | - | 205,100 |
19.09.24 16:02:37 | - | 205,050 |
19.09.24 16:01:23 | - | 205,100 |
19.09.24 16:01:20 | - | 205,050 |
19.09.24 16:01:09 | - | 205,100 |
19.09.24 16:01:04 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:36 | - | 205,250 |
19.09.24 16:00:25 | - | 205,200 |
19.09.24 15:59:59 | - | 205,250 |
19.09.24 15:59:42 | - | 205,300 |
19.09.24 15:57:53 | - | 205,350 |
19.09.24 15:57:21 | - | 205,350 |
19.09.24 15:56:13 | - | 205,300 |
19.09.24 15:54:45 | - | 205,350 |
19.09.24 15:54:36 | - | 205,450 |
19.09.24 15:54:16 | - | 205,550 |
19.09.24 15:54:09 | - | 205,600 |
19.09.24 15:54:06 | - | 205,700 |
19.09.24 15:54:04 | - | 205,700 |
19.09.24 15:51:23 | - | 205,700 |
19.09.24 15:50:05 | - | 205,850 |